BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
FIRO price history
1,541 daily closes since January 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2024 | $1.80 | 0.00% |
| Apr 22, 2024 | $1.80 | +2.57% |
| Apr 21, 2024 | $1.75 | -0.57% |
| Apr 20, 2024 | $1.76 | +8.69% |
| Apr 19, 2024 | $1.62 | -0.61% |
| Apr 18, 2024 | $1.63 | +5.97% |
| Apr 17, 2024 | $1.54 | -1.60% |
| Apr 16, 2024 | $1.57 | +1.23% |
| Apr 15, 2024 | $1.55 | -4.98% |
| Apr 14, 2024 | $1.63 | +9.63% |
| Apr 13, 2024 | $1.49 | -13.01% |
| Apr 12, 2024 | $1.71 | -15.45% |
| Apr 11, 2024 | $2.02 | -0.15% |
| Apr 10, 2024 | $2.02 | +1.66% |
| Apr 9, 2024 | $1.99 | -4.42% |
| Apr 8, 2024 | $2.08 | +3.79% |
| Apr 7, 2024 | $2.01 | +6.54% |
| Apr 6, 2024 | $1.88 | -3.04% |
| Apr 5, 2024 | $1.94 | -0.10% |
| Apr 4, 2024 | $1.94 | +4.46% |
| Apr 3, 2024 | $1.86 | -3.28% |
| Apr 2, 2024 | $1.92 | -8.52% |
| Apr 1, 2024 | $2.10 | -2.78% |
| Mar 31, 2024 | $2.16 | -2.88% |
| Mar 30, 2024 | $2.23 | +4.75% |
| Mar 29, 2024 | $2.13 | -1.53% |
| Mar 28, 2024 | $2.16 | +8.12% |
| Mar 27, 2024 | $2.00 | -3.85% |
| Mar 26, 2024 | $2.08 | +2.27% |
| Mar 25, 2024 | $2.03 | +2.16% |
| Mar 24, 2024 | $1.99 | +1.53% |
| Mar 23, 2024 | $1.96 | -8.47% |
| Mar 22, 2024 | $2.14 | +17.54% |
| Mar 21, 2024 | $1.82 | -0.66% |
| Mar 20, 2024 | $1.83 | +0.72% |
| Mar 19, 2024 | $1.82 | -3.96% |
| Mar 18, 2024 | $1.89 | -6.15% |
| Mar 17, 2024 | $2.02 | +3.44% |
| Mar 16, 2024 | $1.95 | -10.18% |
| Mar 15, 2024 | $2.17 | -5.32% |
| Mar 14, 2024 | $2.29 | -4.78% |
| Mar 13, 2024 | $2.41 | +9.11% |
| Mar 12, 2024 | $2.21 | +1.28% |
| Mar 11, 2024 | $2.18 | +4.06% |
| Mar 10, 2024 | $2.09 | -2.70% |
| Mar 9, 2024 | $2.15 | +1.56% |
| Mar 8, 2024 | $2.12 | +2.22% |
| Mar 7, 2024 | $2.07 | +2.17% |
| Mar 6, 2024 | $2.03 | +5.29% |
| Mar 5, 2024 | $1.93 | -8.85% |
| Mar 4, 2024 | $2.11 | +3.27% |
| Mar 3, 2024 | $2.05 | +3.65% |
| Mar 2, 2024 | $1.98 | +2.86% |
| Mar 1, 2024 | $1.92 | +3.78% |
| Feb 29, 2024 | $1.85 | -0.22% |
| Feb 28, 2024 | $1.85 | +0.43% |
| Feb 27, 2024 | $1.85 | +1.26% |
| Feb 26, 2024 | $1.82 | +0.33% |
| Feb 25, 2024 | $1.82 | +1.57% |
| Feb 24, 2024 | $1.79 | +3.29% |
| Feb 23, 2024 | $1.73 | -2.37% |
| Feb 22, 2024 | $1.77 | +1.66% |
| Feb 21, 2024 | $1.75 | -1.19% |
| Feb 20, 2024 | $1.77 | -1.89% |
| Feb 19, 2024 | $1.80 | -0.22% |
| Feb 18, 2024 | $1.80 | -1.42% |
| Feb 17, 2024 | $1.83 | +3.04% |
| Feb 16, 2024 | $1.78 | +0.97% |
| Feb 15, 2024 | $1.76 | +0.74% |
| Feb 14, 2024 | $1.75 | +2.05% |
| Feb 13, 2024 | $1.71 | +0.82% |
| Feb 12, 2024 | $1.70 | +1.43% |
| Feb 11, 2024 | $1.67 | +2.32% |
| Feb 10, 2024 | $1.64 | -0.91% |
| Feb 9, 2024 | $1.65 | +6.38% |
| Feb 8, 2024 | $1.55 | -2.27% |
| Feb 7, 2024 | $1.59 | +1.93% |
| Feb 6, 2024 | $1.56 | -0.06% |
| Feb 5, 2024 | $1.56 | +1.70% |
| Feb 4, 2024 | $1.53 | -2.05% |
| Feb 3, 2024 | $1.56 | -0.70% |
| Feb 2, 2024 | $1.58 | -0.44% |
| Feb 1, 2024 | $1.58 | +1.28% |
| Jan 31, 2024 | $1.56 | -3.16% |
| Jan 30, 2024 | $1.61 | -1.16% |
| Jan 29, 2024 | $1.63 | +2.97% |
| Jan 28, 2024 | $1.59 | -4.35% |
| Jan 27, 2024 | $1.66 | +2.22% |
| Jan 26, 2024 | $1.62 | +5.19% |
| Jan 25, 2024 | $1.54 | -1.60% |