BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
FIRO price history
1,541 daily closes since January 29, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2021 | $8.55 | -2.90% |
| Nov 4, 2021 | $8.80 | -1.40% |
| Nov 3, 2021 | $8.93 | +5.63% |
| Nov 2, 2021 | $8.45 | +0.02% |
| Nov 1, 2021 | $8.45 | -0.51% |
| Oct 31, 2021 | $8.49 | +4.62% |
| Oct 30, 2021 | $8.12 | -4.73% |
| Oct 29, 2021 | $8.52 | +2.27% |
| Oct 28, 2021 | $8.33 | -2.62% |
| Oct 27, 2021 | $8.55 | -6.59% |
| Oct 26, 2021 | $9.16 | -5.32% |
| Oct 25, 2021 | $9.67 | +7.77% |
| Oct 24, 2021 | $8.97 | -5.60% |
| Oct 23, 2021 | $9.51 | +15.90% |
| Oct 22, 2021 | $8.20 | -10.84% |
| Oct 21, 2021 | $9.20 | +18.58% |
| Oct 20, 2021 | $7.76 | +10.08% |
| Oct 19, 2021 | $7.05 | -2.64% |
| Oct 18, 2021 | $7.24 | -1.05% |
| Oct 17, 2021 | $7.32 | -1.16% |
| Oct 16, 2021 | $7.40 | -0.52% |
| Oct 15, 2021 | $7.44 | +4.27% |
| Oct 14, 2021 | $7.14 | +0.32% |
| Oct 13, 2021 | $7.11 | -2.32% |
| Oct 12, 2021 | $7.28 | -2.31% |
| Oct 11, 2021 | $7.45 | -6.07% |
| Oct 10, 2021 | $7.94 | +2.90% |
| Oct 9, 2021 | $7.71 | +3.24% |
| Oct 8, 2021 | $7.47 | +0.20% |
| Oct 7, 2021 | $7.45 | -1.66% |
| Oct 6, 2021 | $7.58 | +1.92% |
| Oct 5, 2021 | $7.44 | +3.08% |
| Oct 4, 2021 | $7.22 | +1.29% |
| Oct 3, 2021 | $7.12 | +3.50% |
| Oct 2, 2021 | $6.88 | +5.57% |
| Oct 1, 2021 | $6.52 | +21.99% |
| Sep 30, 2021 | $5.34 | +4.80% |
| Sep 29, 2021 | $5.10 | +1.51% |
| Sep 28, 2021 | $5.02 | -4.63% |
| Sep 27, 2021 | $5.27 | -6.50% |
| Sep 26, 2021 | $5.63 | +0.05% |
| Sep 25, 2021 | $5.63 | -3.79% |
| Sep 24, 2021 | $5.85 | -8.48% |
| Sep 23, 2021 | $6.39 | +0.44% |
| Sep 22, 2021 | $6.37 | +7.41% |
| Sep 21, 2021 | $5.93 | -5.20% |
| Sep 20, 2021 | $6.25 | -13.26% |
| Sep 19, 2021 | $7.21 | -2.66% |
| Sep 18, 2021 | $7.41 | +6.15% |
| Sep 17, 2021 | $6.98 | -4.62% |
| Sep 16, 2021 | $7.31 | -3.88% |
| Sep 15, 2021 | $7.61 | +5.48% |
| Sep 14, 2021 | $7.21 | +2.72% |
| Sep 13, 2021 | $7.02 | -3.79% |
| Sep 12, 2021 | $7.30 | -0.57% |
| Sep 11, 2021 | $7.34 | +2.54% |
| Sep 10, 2021 | $7.16 | -4.84% |
| Sep 9, 2021 | $7.52 | -1.65% |
| Sep 8, 2021 | $7.65 | +4.34% |
| Sep 7, 2021 | $7.33 | -18.15% |
| Sep 6, 2021 | $8.96 | +0.61% |
| Sep 5, 2021 | $8.90 | +5.27% |
| Sep 4, 2021 | $8.46 | -2.11% |
| Sep 3, 2021 | $8.64 | +4.23% |
| Sep 2, 2021 | $8.29 | -4.84% |
| Sep 1, 2021 | $8.71 | +17.13% |
| Aug 31, 2021 | $7.44 | +4.01% |
| Aug 30, 2021 | $7.15 | -5.90% |
| Aug 29, 2021 | $7.60 | +1.78% |
| Aug 28, 2021 | $7.47 | -5.09% |
| Aug 27, 2021 | $7.87 | +4.09% |
| Aug 26, 2021 | $7.56 | -11.11% |
| Aug 25, 2021 | $8.50 | +13.99% |
| Aug 24, 2021 | $7.46 | -9.75% |
| Aug 23, 2021 | $8.26 | +15.73% |
| Aug 22, 2021 | $7.14 | -1.98% |
| Aug 21, 2021 | $7.28 | -1.66% |
| Aug 20, 2021 | $7.41 | +5.20% |
| Aug 19, 2021 | $7.04 | +6.12% |
| Aug 18, 2021 | $6.64 | +1.36% |
| Aug 17, 2021 | $6.55 | -6.20% |
| Aug 16, 2021 | $6.98 | -4.25% |
| Aug 15, 2021 | $7.29 | +0.32% |
| Aug 14, 2021 | $7.27 | -3.56% |
| Aug 13, 2021 | $7.53 | +15.11% |
| Aug 12, 2021 | $6.55 | -4.61% |
| Aug 11, 2021 | $6.86 | +10.22% |
| Aug 10, 2021 | $6.23 | -2.96% |
| Aug 9, 2021 | $6.42 | +6.95% |
| Aug 8, 2021 | $6.00 | +2.53% |