BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
First Digital USD price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.9987 | +0.00% |
| Oct 11, 2026 | $0.9987 | +0.07% |
| Oct 10, 2026 | $0.998 | +0.07% |
| Oct 9, 2026 | $0.9973 | -0.07% |
| Oct 8, 2026 | $0.9979 | -0.09% |
| Oct 7, 2026 | $0.9988 | +0.01% |
| Oct 6, 2026 | $0.9987 | -0.03% |
| Oct 5, 2026 | $0.9991 | -0.00% |
| Oct 4, 2026 | $0.9991 | +0.04% |
| Oct 3, 2026 | $0.9987 | -0.01% |
| Oct 2, 2026 | $0.9988 | +0.01% |
| Oct 1, 2026 | $0.9987 | +0.05% |
| Sep 30, 2026 | $0.9982 | -0.02% |
| Sep 29, 2026 | $0.9985 | -0.03% |
| Sep 28, 2026 | $0.9987 | -0.05% |
| Sep 27, 2026 | $0.9992 | -0.00% |
| Sep 26, 2026 | $0.9992 | +0.06% |
| Sep 25, 2026 | $0.9987 | -0.02% |
| Sep 24, 2026 | $0.9988 | -0.03% |
| Sep 23, 2026 | $0.9991 | -0.01% |
| Sep 22, 2026 | $0.9992 | +0.06% |
| Sep 21, 2026 | $0.9986 | -0.03% |
| Sep 20, 2026 | $0.9989 | -0.06% |
| Sep 19, 2026 | $0.9995 | +0.15% |
| Sep 18, 2026 | $0.998 | +0.00% |
| Sep 17, 2026 | $0.998 | -0.00% |
| Sep 16, 2026 | $0.998 | -0.07% |
| Sep 15, 2026 | $0.9987 | +0.02% |
| Sep 14, 2026 | $0.9984 | -0.01% |
| Sep 13, 2026 | $0.9985 | -0.01% |
| Sep 12, 2026 | $0.9987 | +0.03% |
| Sep 11, 2026 | $0.9984 | -0.02% |
| Sep 10, 2026 | $0.9986 | +0.02% |
| Sep 9, 2026 | $0.9984 | -0.01% |
| Sep 8, 2026 | $0.9985 | -0.07% |
| Sep 7, 2026 | $0.9992 | +0.08% |
| Sep 6, 2026 | $0.9984 | -0.04% |
| Sep 5, 2026 | $0.9988 | -0.06% |
| Sep 4, 2026 | $0.9994 | +0.10% |
| Sep 3, 2026 | $0.9983 | +0.01% |
| Sep 2, 2026 | $0.9983 | -0.00% |
| Sep 1, 2026 | $0.9983 | -0.01% |
| Aug 31, 2026 | $0.9984 | -0.02% |
| Aug 30, 2026 | $0.9986 | -0.03% |
| Aug 29, 2026 | $0.9989 | -0.01% |
| Aug 28, 2026 | $0.999 | +0.06% |
| Aug 27, 2026 | $0.9985 | +0.01% |
| Aug 26, 2026 | $0.9983 | -0.07% |
| Aug 25, 2026 | $0.999 | +0.09% |
| Aug 24, 2026 | $0.9982 | -0.01% |
| Aug 23, 2026 | $0.9983 | -0.04% |
| Aug 22, 2026 | $0.9987 | +0.00% |
| Aug 21, 2026 | $0.9987 | +0.07% |
| Aug 20, 2026 | $0.998 | +0.07% |
| Aug 19, 2026 | $0.9973 | +0.02% |
| Aug 18, 2026 | $0.9971 | +0.01% |
| Aug 17, 2026 | $0.9971 | +0.01% |
| Aug 16, 2026 | $0.997 | +0.00% |
| Aug 15, 2026 | $0.997 | -0.01% |
| Aug 14, 2026 | $0.9971 | -0.00% |
| Aug 13, 2026 | $0.9971 | +0.01% |
| Aug 12, 2026 | $0.997 | -0.02% |
| Aug 11, 2026 | $0.9972 | -0.02% |
| Aug 10, 2026 | $0.9974 | -0.01% |
| Aug 9, 2026 | $0.9975 | -0.00% |
| Aug 8, 2026 | $0.9975 | +0.00% |
| Aug 7, 2026 | $0.9975 | +0.02% |
| Aug 6, 2026 | $0.9973 | -0.01% |
| Aug 5, 2026 | $0.9975 | +0.03% |
| Aug 4, 2026 | $0.9971 | +0.00% |
| Aug 3, 2026 | $0.9971 | -0.00% |
| Aug 2, 2026 | $0.9972 | -0.02% |
| Aug 1, 2026 | $0.9973 | -0.02% |
| Jul 31, 2026 | $0.9975 | +0.07% |
| Jul 30, 2026 | $0.9969 | -0.04% |
| Jul 29, 2026 | $0.9972 | -0.02% |
| Jul 28, 2026 | $0.9974 | -0.07% |
| Jul 27, 2026 | $0.9981 | +0.05% |
| Jul 26, 2026 | $0.9976 | +0.03% |
| Jul 25, 2026 | $0.9973 | -0.01% |
| Jul 24, 2026 | $0.9974 | -0.08% |
| Jul 23, 2026 | $0.9981 | +0.02% |
| Jul 22, 2026 | $0.9979 | +0.02% |
| Jul 21, 2026 | $0.9977 | +0.02% |
| Jul 20, 2026 | $0.9975 | +0.01% |
| Jul 19, 2026 | $0.9975 | +0.02% |
| Jul 18, 2026 | $0.9972 | -0.04% |
| Jul 17, 2026 | $0.9976 | -0.02% |
| Jul 16, 2026 | $0.9978 | +0.04% |
| Jul 15, 2026 | $0.9974 | +0.06% |