BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 27, 2023 | $0.0559 | +1.45% |
| Aug 26, 2023 | $0.0551 | -1.08% |
| Aug 25, 2023 | $0.0557 | -0.54% |
| Aug 24, 2023 | $0.056 | -2.44% |
| Aug 23, 2023 | $0.0574 | +1.95% |
| Aug 22, 2023 | $0.0563 | +0.54% |
| Aug 21, 2023 | $0.056 | -0.53% |
| Aug 20, 2023 | $0.0563 | -0.88% |
| Aug 19, 2023 | $0.0568 | +3.27% |
| Aug 18, 2023 | $0.055 | +3.77% |
| Aug 17, 2023 | $0.053 | -12.69% |
| Aug 16, 2023 | $0.0607 | -5.30% |
| Aug 15, 2023 | $0.0641 | -6.15% |
| Aug 14, 2023 | $0.0683 | -0.73% |
| Aug 13, 2023 | $0.0688 | +2.38% |
| Aug 12, 2023 | $0.0672 | +0.45% |
| Aug 11, 2023 | $0.0669 | +1.67% |
| Aug 10, 2023 | $0.0658 | -0.75% |
| Aug 9, 2023 | $0.0663 | -0.15% |
| Aug 8, 2023 | $0.0664 | +1.84% |
| Aug 7, 2023 | $0.0652 | +1.87% |
| Aug 6, 2023 | $0.064 | +3.23% |
| Aug 5, 2023 | $0.062 | -1.12% |
| Aug 4, 2023 | $0.0627 | -0.79% |
| Aug 3, 2023 | $0.0632 | -1.25% |
| Aug 2, 2023 | $0.064 | -2.44% |
| Aug 1, 2023 | $0.0656 | +2.66% |
| Jul 31, 2023 | $0.0639 | -1.08% |
| Jul 30, 2023 | $0.0646 | -2.56% |
| Jul 29, 2023 | $0.0663 | +2.00% |
| Jul 28, 2023 | $0.065 | +0.15% |
| Jul 27, 2023 | $0.0649 | +1.09% |
| Jul 26, 2023 | $0.0642 | +2.23% |
| Jul 25, 2023 | $0.0628 | -2.48% |
| Jul 24, 2023 | $0.0644 | -6.53% |
| Jul 23, 2023 | $0.0689 | +1.47% |
| Jul 22, 2023 | $0.0679 | -1.31% |
| Jul 21, 2023 | $0.0688 | -1.71% |
| Jul 20, 2023 | $0.07 | +2.64% |
| Jul 19, 2023 | $0.0682 | -0.15% |
| Jul 18, 2023 | $0.0683 | -2.84% |
| Jul 17, 2023 | $0.0703 | +1.15% |
| Jul 16, 2023 | $0.0695 | -2.25% |
| Jul 15, 2023 | $0.0711 | -1.52% |
| Jul 14, 2023 | $0.0722 | -0.82% |
| Jul 13, 2023 | $0.0728 | +10.98% |
| Jul 12, 2023 | $0.0656 | -3.24% |
| Jul 11, 2023 | $0.0678 | +2.42% |
| Jul 10, 2023 | $0.0662 | 0.00% |
| Jul 9, 2023 | $0.0662 | +1.07% |
| Jul 8, 2023 | $0.0655 | +1.24% |
| Jul 7, 2023 | $0.0647 | -0.15% |
| Jul 6, 2023 | $0.0648 | -2.41% |
| Jul 5, 2023 | $0.0664 | -2.06% |
| Jul 4, 2023 | $0.0678 | -4.24% |
| Jul 3, 2023 | $0.0708 | -0.28% |
| Jul 2, 2023 | $0.071 | -0.28% |
| Jul 1, 2023 | $0.0712 | +3.64% |
| Jun 30, 2023 | $0.0687 | +6.35% |
| Jun 29, 2023 | $0.0646 | -0.92% |
| Jun 28, 2023 | $0.0652 | -8.43% |
| Jun 27, 2023 | $0.0712 | +1.57% |
| Jun 26, 2023 | $0.0701 | -3.71% |
| Jun 25, 2023 | $0.0728 | +0.14% |
| Jun 24, 2023 | $0.0727 | -7.74% |
| Jun 23, 2023 | $0.0788 | +3.01% |
| Jun 22, 2023 | $0.0765 | -23.27% |
| Jun 21, 2023 | $0.0997 | +35.83% |
| Jun 20, 2023 | $0.0734 | +21.52% |
| Jun 19, 2023 | $0.0604 | +3.78% |
| Jun 18, 2023 | $0.0582 | -1.19% |
| Jun 17, 2023 | $0.0589 | +0.68% |
| Jun 16, 2023 | $0.0585 | +0.34% |
| Jun 15, 2023 | $0.0583 | +2.82% |
| Jun 14, 2023 | $0.0567 | -4.22% |
| Jun 13, 2023 | $0.0592 | +0.51% |
| Jun 12, 2023 | $0.0589 | +2.08% |
| Jun 11, 2023 | $0.0577 | +0.52% |
| Jun 10, 2023 | $0.0574 | -19.61% |
| Jun 9, 2023 | $0.0714 | -0.28% |
| Jun 8, 2023 | $0.0716 | +1.56% |
| Jun 7, 2023 | $0.0705 | -7.72% |
| Jun 6, 2023 | $0.0764 | +3.38% |
| Jun 5, 2023 | $0.0739 | -11.81% |
| Jun 4, 2023 | $0.0838 | -1.41% |
| Jun 3, 2023 | $0.085 | +0.95% |
| Jun 2, 2023 | $0.0842 | +4.08% |
| Jun 1, 2023 | $0.0809 | -1.34% |
| May 31, 2023 | $0.082 | -4.21% |
| May 30, 2023 | $0.0856 | -0.35% |