BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 28, 2023 | $0.1078 | -5.93% |
| Feb 27, 2023 | $0.1146 | +1.06% |
| Feb 26, 2023 | $0.1134 | +3.09% |
| Feb 25, 2023 | $0.11 | -1.17% |
| Feb 24, 2023 | $0.1113 | -7.33% |
| Feb 23, 2023 | $0.1201 | -3.30% |
| Feb 22, 2023 | $0.1242 | -3.50% |
| Feb 21, 2023 | $0.1287 | -5.16% |
| Feb 20, 2023 | $0.1357 | +14.13% |
| Feb 19, 2023 | $0.1189 | +6.16% |
| Feb 18, 2023 | $0.112 | -0.62% |
| Feb 17, 2023 | $0.1127 | +6.02% |
| Feb 16, 2023 | $0.1063 | -1.12% |
| Feb 15, 2023 | $0.1075 | +6.86% |
| Feb 14, 2023 | $0.1006 | +4.68% |
| Feb 13, 2023 | $0.0961 | -2.24% |
| Feb 12, 2023 | $0.0983 | -0.61% |
| Feb 11, 2023 | $0.0989 | +2.28% |
| Feb 10, 2023 | $0.0967 | 0.00% |
| Feb 9, 2023 | $0.0967 | -5.47% |
| Feb 8, 2023 | $0.1023 | -7.42% |
| Feb 7, 2023 | $0.1105 | +6.15% |
| Feb 6, 2023 | $0.1041 | -3.52% |
| Feb 5, 2023 | $0.1079 | +1.89% |
| Feb 4, 2023 | $0.1059 | -0.84% |
| Feb 3, 2023 | $0.1068 | +5.74% |
| Feb 2, 2023 | $0.101 | -1.85% |
| Feb 1, 2023 | $0.1029 | +8.66% |
| Jan 31, 2023 | $0.0947 | -0.21% |
| Jan 30, 2023 | $0.0949 | -8.66% |
| Jan 29, 2023 | $0.1039 | +2.77% |
| Jan 28, 2023 | $0.1011 | -0.30% |
| Jan 27, 2023 | $0.1014 | +2.22% |
| Jan 26, 2023 | $0.0992 | +1.02% |
| Jan 25, 2023 | $0.0982 | +1.55% |
| Jan 24, 2023 | $0.0967 | -2.32% |
| Jan 23, 2023 | $0.099 | +2.17% |
| Jan 22, 2023 | $0.0969 | +3.19% |
| Jan 21, 2023 | $0.0939 | +0.86% |
| Jan 20, 2023 | $0.0931 | +6.89% |
| Jan 19, 2023 | $0.0871 | +2.71% |
| Jan 18, 2023 | $0.0848 | -7.73% |
| Jan 17, 2023 | $0.0919 | -0.54% |
| Jan 16, 2023 | $0.0924 | -0.86% |
| Jan 15, 2023 | $0.0932 | -1.27% |
| Jan 14, 2023 | $0.0944 | +5.12% |
| Jan 13, 2023 | $0.0898 | +3.34% |
| Jan 12, 2023 | $0.0869 | +3.33% |
| Jan 11, 2023 | $0.0841 | +1.08% |
| Jan 10, 2023 | $0.0832 | +1.22% |
| Jan 9, 2023 | $0.0822 | +1.23% |
| Jan 8, 2023 | $0.0812 | +6.28% |
| Jan 7, 2023 | $0.0764 | -0.26% |
| Jan 6, 2023 | $0.0766 | +1.19% |
| Jan 5, 2023 | $0.0757 | -0.13% |
| Jan 4, 2023 | $0.0758 | +1.61% |
| Jan 3, 2023 | $0.0746 | +1.08% |
| Jan 2, 2023 | $0.0738 | +2.07% |
| Jan 1, 2023 | $0.0723 | +2.84% |
| Dec 31, 2022 | $0.0703 | +0.57% |
| Dec 30, 2022 | $0.0699 | -0.71% |
| Dec 29, 2022 | $0.0704 | +1.88% |
| Dec 28, 2022 | $0.0691 | -4.16% |
| Dec 27, 2022 | $0.0721 | -0.55% |
| Dec 26, 2022 | $0.0725 | -1.23% |
| Dec 25, 2022 | $0.0734 | -1.87% |
| Dec 24, 2022 | $0.0748 | -0.27% |
| Dec 23, 2022 | $0.075 | -0.27% |
| Dec 22, 2022 | $0.0752 | -0.27% |
| Dec 21, 2022 | $0.0754 | -1.31% |
| Dec 20, 2022 | $0.0764 | +4.51% |
| Dec 19, 2022 | $0.0731 | -5.56% |
| Dec 18, 2022 | $0.0774 | -0.39% |
| Dec 17, 2022 | $0.0777 | -2.02% |
| Dec 16, 2022 | $0.0793 | -12.57% |
| Dec 15, 2022 | $0.0907 | +1.91% |
| Dec 14, 2022 | $0.089 | +0.45% |
| Dec 13, 2022 | $0.0886 | +1.84% |
| Dec 12, 2022 | $0.087 | +0.58% |
| Dec 11, 2022 | $0.0865 | +0.46% |
| Dec 10, 2022 | $0.0861 | +0.23% |
| Dec 9, 2022 | $0.0859 | +1.78% |
| Dec 8, 2022 | $0.0844 | +1.69% |
| Dec 7, 2022 | $0.083 | -4.71% |
| Dec 6, 2022 | $0.0871 | +1.75% |
| Dec 5, 2022 | $0.0856 | -1.04% |
| Dec 4, 2022 | $0.0865 | -0.80% |
| Dec 3, 2022 | $0.0872 | -1.02% |
| Dec 2, 2022 | $0.0881 | +1.73% |
| Dec 1, 2022 | $0.0866 | -1.25% |