BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 1, 2022 | $0.1164 | +1.22% |
| Aug 31, 2022 | $0.115 | +1.14% |
| Aug 30, 2022 | $0.1137 | -4.29% |
| Aug 29, 2022 | $0.1188 | +4.76% |
| Aug 28, 2022 | $0.1134 | -4.38% |
| Aug 27, 2022 | $0.1186 | +1.02% |
| Aug 26, 2022 | $0.1174 | -10.99% |
| Aug 25, 2022 | $0.1319 | -1.57% |
| Aug 24, 2022 | $0.134 | -0.45% |
| Aug 23, 2022 | $0.1346 | +2.20% |
| Aug 22, 2022 | $0.1317 | -3.59% |
| Aug 21, 2022 | $0.1366 | +1.86% |
| Aug 20, 2022 | $0.1341 | -2.83% |
| Aug 19, 2022 | $0.138 | -8.61% |
| Aug 18, 2022 | $0.151 | -10.07% |
| Aug 17, 2022 | $0.1679 | -10.07% |
| Aug 16, 2022 | $0.1867 | -2.10% |
| Aug 15, 2022 | $0.1907 | +2.03% |
| Aug 14, 2022 | $0.1869 | -4.64% |
| Aug 13, 2022 | $0.196 | -5.59% |
| Aug 12, 2022 | $0.2076 | +3.96% |
| Aug 11, 2022 | $0.1997 | -3.90% |
| Aug 10, 2022 | $0.2078 | -0.86% |
| Aug 9, 2022 | $0.2096 | +0.72% |
| Aug 8, 2022 | $0.2081 | -3.25% |
| Aug 7, 2022 | $0.2151 | -7.24% |
| Aug 6, 2022 | $0.2319 | +0.65% |
| Aug 5, 2022 | $0.2304 | +8.27% |
| Aug 4, 2022 | $0.2128 | +0.66% |
| Aug 3, 2022 | $0.2114 | -4.17% |
| Aug 2, 2022 | $0.2206 | -14.00% |
| Aug 1, 2022 | $0.2565 | +25.37% |
| Jul 31, 2022 | $0.2046 | -7.34% |
| Jul 30, 2022 | $0.2208 | +29.27% |
| Jul 29, 2022 | $0.1708 | +4.08% |
| Jul 28, 2022 | $0.1641 | +0.31% |
| Jul 27, 2022 | $0.1636 | +5.82% |
| Jul 26, 2022 | $0.1546 | -1.65% |
| Jul 25, 2022 | $0.1572 | -9.55% |
| Jul 24, 2022 | $0.1738 | -0.17% |
| Jul 23, 2022 | $0.1741 | -29.71% |
| Jul 22, 2022 | $0.2477 | +26.06% |
| Jul 21, 2022 | $0.1965 | +13.13% |
| Jul 20, 2022 | $0.1737 | -8.53% |
| Jul 19, 2022 | $0.1899 | -1.45% |
| Jul 18, 2022 | $0.1927 | +21.88% |
| Jul 17, 2022 | $0.1581 | -7.97% |
| Jul 16, 2022 | $0.1718 | +9.22% |
| Jul 15, 2022 | $0.1573 | +0.96% |
| Jul 14, 2022 | $0.1558 | -8.57% |
| Jul 13, 2022 | $0.1704 | +42.47% |
| Jul 12, 2022 | $0.1196 | +6.88% |
| Jul 11, 2022 | $0.1119 | -13.46% |
| Jul 10, 2022 | $0.1293 | +8.11% |
| Jul 9, 2022 | $0.1196 | +4.27% |
| Jul 8, 2022 | $0.1147 | +0.88% |
| Jul 7, 2022 | $0.1137 | +6.16% |
| Jul 6, 2022 | $0.1071 | +4.69% |
| Jul 5, 2022 | $0.1023 | -3.40% |
| Jul 4, 2022 | $0.1059 | -1.76% |
| Jul 3, 2022 | $0.1078 | +6.73% |
| Jul 2, 2022 | $0.101 | +4.99% |
| Jul 1, 2022 | $0.0962 | -2.73% |
| Jun 30, 2022 | $0.0989 | -6.70% |
| Jun 29, 2022 | $0.106 | +5.79% |
| Jun 28, 2022 | $0.1002 | -4.84% |
| Jun 27, 2022 | $0.1053 | -0.38% |
| Jun 26, 2022 | $0.1057 | -6.21% |
| Jun 25, 2022 | $0.1127 | -1.14% |
| Jun 24, 2022 | $0.114 | +2.06% |
| Jun 23, 2022 | $0.1117 | +3.23% |
| Jun 22, 2022 | $0.1082 | -8.46% |
| Jun 21, 2022 | $0.1182 | -12.31% |
| Jun 20, 2022 | $0.1348 | +16.01% |
| Jun 19, 2022 | $0.1162 | +13.70% |
| Jun 18, 2022 | $0.1022 | -5.98% |
| Jun 17, 2022 | $0.1087 | +2.74% |
| Jun 16, 2022 | $0.1058 | -13.49% |
| Jun 15, 2022 | $0.1223 | +3.21% |
| Jun 14, 2022 | $0.1185 | -11.04% |
| Jun 13, 2022 | $0.1332 | -21.09% |
| Jun 12, 2022 | $0.1688 | +12.16% |
| Jun 11, 2022 | $0.1505 | +17.03% |
| Jun 10, 2022 | $0.1286 | +9.26% |
| Jun 9, 2022 | $0.1177 | -2.49% |
| Jun 8, 2022 | $0.1207 | +20.70% |
| Jun 7, 2022 | $0.10 | +1.21% |
| Jun 6, 2022 | $0.0988 | +4.66% |
| Jun 5, 2022 | $0.0944 | -0.32% |
| Jun 4, 2022 | $0.0947 | +1.39% |