BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 3, 2022 | $0.0934 | -5.08% |
| Jun 2, 2022 | $0.0984 | +4.13% |
| Jun 1, 2022 | $0.0945 | -9.22% |
| May 31, 2022 | $0.1041 | +0.68% |
| May 30, 2022 | $0.1034 | +10.12% |
| May 29, 2022 | $0.0939 | +4.57% |
| May 28, 2022 | $0.0898 | +2.16% |
| May 27, 2022 | $0.0879 | -3.83% |
| May 26, 2022 | $0.0914 | -10.13% |
| May 25, 2022 | $0.1017 | -0.97% |
| May 24, 2022 | $0.1027 | +2.09% |
| May 23, 2022 | $0.1006 | -0.79% |
| May 22, 2022 | $0.1014 | +5.30% |
| May 21, 2022 | $0.0963 | +3.33% |
| May 20, 2022 | $0.0932 | -5.48% |
| May 19, 2022 | $0.0986 | +5.12% |
| May 18, 2022 | $0.0938 | -12.58% |
| May 17, 2022 | $0.1073 | +6.66% |
| May 16, 2022 | $0.1006 | -8.13% |
| May 15, 2022 | $0.1095 | +5.29% |
| May 14, 2022 | $0.104 | +5.05% |
| May 13, 2022 | $0.099 | +8.55% |
| May 12, 2022 | $0.0912 | -8.16% |
| May 11, 2022 | $0.0993 | -21.19% |
| May 10, 2022 | $0.126 | +3.70% |
| May 9, 2022 | $0.1215 | -19.27% |
| May 8, 2022 | $0.1505 | -8.23% |
| May 7, 2022 | $0.164 | -2.90% |
| May 6, 2022 | $0.1689 | -4.47% |
| May 5, 2022 | $0.1768 | -9.61% |
| May 4, 2022 | $0.1956 | +15.47% |
| May 3, 2022 | $0.1694 | -0.70% |
| May 2, 2022 | $0.1706 | +1.01% |
| May 1, 2022 | $0.1689 | +1.32% |
| Apr 30, 2022 | $0.1667 | -7.54% |
| Apr 29, 2022 | $0.1803 | +1.12% |
| Apr 28, 2022 | $0.1783 | -0.06% |
| Apr 27, 2022 | $0.1784 | +7.21% |
| Apr 26, 2022 | $0.1664 | -11.35% |
| Apr 25, 2022 | $0.1877 | -1.26% |
| Apr 24, 2022 | $0.1901 | -3.40% |
| Apr 23, 2022 | $0.1968 | -1.01% |
| Apr 22, 2022 | $0.1988 | +3.38% |
| Apr 21, 2022 | $0.1923 | -4.09% |
| Apr 20, 2022 | $0.2005 | -2.67% |
| Apr 19, 2022 | $0.206 | +2.33% |
| Apr 18, 2022 | $0.2013 | +5.39% |
| Apr 17, 2022 | $0.191 | -3.34% |
| Apr 16, 2022 | $0.1976 | -0.20% |
| Apr 15, 2022 | $0.198 | +2.86% |
| Apr 14, 2022 | $0.1925 | -3.99% |
| Apr 13, 2022 | $0.2005 | +4.26% |
| Apr 12, 2022 | $0.1923 | +4.91% |
| Apr 11, 2022 | $0.1833 | -10.63% |
| Apr 10, 2022 | $0.2051 | -4.47% |
| Apr 9, 2022 | $0.2147 | +2.48% |
| Apr 8, 2022 | $0.2095 | -8.83% |
| Apr 7, 2022 | $0.2298 | +3.33% |
| Apr 6, 2022 | $0.2224 | -13.23% |
| Apr 5, 2022 | $0.2563 | -5.88% |
| Apr 4, 2022 | $0.2723 | -4.22% |
| Apr 3, 2022 | $0.2843 | +4.25% |
| Apr 2, 2022 | $0.2727 | +0.81% |
| Apr 1, 2022 | $0.2705 | +11.78% |
| Mar 31, 2022 | $0.242 | -4.54% |
| Mar 30, 2022 | $0.2535 | +6.02% |
| Mar 29, 2022 | $0.2391 | +4.73% |
| Mar 28, 2022 | $0.2283 | -4.08% |
| Mar 27, 2022 | $0.238 | +9.02% |
| Mar 26, 2022 | $0.2183 | +4.35% |
| Mar 25, 2022 | $0.2092 | -3.73% |
| Mar 24, 2022 | $0.2173 | +0.14% |
| Mar 23, 2022 | $0.217 | +2.70% |
| Mar 22, 2022 | $0.2113 | +3.07% |
| Mar 21, 2022 | $0.205 | +1.69% |
| Mar 20, 2022 | $0.2016 | -2.37% |
| Mar 19, 2022 | $0.2065 | +4.29% |
| Mar 18, 2022 | $0.198 | +4.38% |
| Mar 17, 2022 | $0.1897 | -1.56% |
| Mar 16, 2022 | $0.1927 | +6.52% |
| Mar 15, 2022 | $0.1809 | +2.61% |
| Mar 14, 2022 | $0.1763 | +4.57% |
| Mar 13, 2022 | $0.1686 | -5.28% |
| Mar 12, 2022 | $0.178 | +0.79% |
| Mar 11, 2022 | $0.1766 | -2.91% |
| Mar 10, 2022 | $0.1819 | -5.70% |
| Mar 9, 2022 | $0.1929 | +5.58% |
| Mar 8, 2022 | $0.1827 | +1.39% |
| Mar 7, 2022 | $0.1802 | -2.01% |
| Mar 6, 2022 | $0.1839 | -5.89% |