BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 5, 2021 | $0.3875 | -9.78% |
| Dec 4, 2021 | $0.4295 | -21.42% |
| Dec 3, 2021 | $0.5466 | +1.26% |
| Dec 2, 2021 | $0.5398 | +1.66% |
| Dec 1, 2021 | $0.531 | +1.12% |
| Nov 30, 2021 | $0.5251 | -6.47% |
| Nov 29, 2021 | $0.5614 | +1.54% |
| Nov 28, 2021 | $0.5529 | -1.60% |
| Nov 27, 2021 | $0.5619 | +3.84% |
| Nov 26, 2021 | $0.5411 | -11.71% |
| Nov 25, 2021 | $0.6129 | +4.70% |
| Nov 24, 2021 | $0.5854 | -4.19% |
| Nov 23, 2021 | $0.611 | -1.58% |
| Nov 22, 2021 | $0.6208 | -6.04% |
| Nov 21, 2021 | $0.6607 | +5.75% |
| Nov 20, 2021 | $0.6248 | +8.13% |
| Nov 19, 2021 | $0.5778 | +5.00% |
| Nov 18, 2021 | $0.5503 | -9.82% |
| Nov 17, 2021 | $0.6102 | -0.76% |
| Nov 16, 2021 | $0.6149 | -10.81% |
| Nov 15, 2021 | $0.6894 | +1.44% |
| Nov 14, 2021 | $0.6796 | +0.53% |
| Nov 13, 2021 | $0.676 | +8.89% |
| Nov 12, 2021 | $0.6208 | -3.98% |
| Nov 11, 2021 | $0.6465 | +1.17% |
| Nov 10, 2021 | $0.639 | -9.96% |
| Nov 9, 2021 | $0.7097 | +1.79% |
| Nov 8, 2021 | $0.6972 | -0.04% |
| Nov 7, 2021 | $0.6975 | +16.08% |
| Nov 6, 2021 | $0.6009 | -0.63% |
| Nov 5, 2021 | $0.6047 | -0.15% |
| Nov 4, 2021 | $0.6056 | -2.34% |
| Nov 3, 2021 | $0.6201 | +7.58% |
| Nov 2, 2021 | $0.5764 | +9.79% |
| Nov 1, 2021 | $0.525 | -0.76% |
| Oct 31, 2021 | $0.529 | +8.89% |
| Oct 30, 2021 | $0.4858 | -3.76% |
| Oct 29, 2021 | $0.5048 | +1.77% |
| Oct 28, 2021 | $0.496 | +4.75% |
| Oct 27, 2021 | $0.4735 | -14.85% |
| Oct 26, 2021 | $0.5561 | -1.71% |
| Oct 25, 2021 | $0.5658 | +4.16% |
| Oct 24, 2021 | $0.5432 | -3.17% |
| Oct 23, 2021 | $0.561 | -1.49% |
| Oct 22, 2021 | $0.5695 | +8.29% |
| Oct 21, 2021 | $0.5259 | +1.41% |
| Oct 20, 2021 | $0.5186 | +5.43% |
| Oct 19, 2021 | $0.4919 | -1.78% |
| Oct 18, 2021 | $0.5008 | +0.64% |
| Oct 17, 2021 | $0.4976 | -2.20% |
| Oct 16, 2021 | $0.5088 | +3.08% |
| Oct 15, 2021 | $0.4936 | +2.30% |
| Oct 14, 2021 | $0.4825 | +2.55% |
| Oct 13, 2021 | $0.4705 | +1.55% |
| Oct 12, 2021 | $0.4633 | -1.07% |
| Oct 11, 2021 | $0.4683 | -2.32% |
| Oct 10, 2021 | $0.4794 | -8.69% |
| Oct 9, 2021 | $0.525 | +1.00% |
| Oct 8, 2021 | $0.5198 | -0.38% |
| Oct 7, 2021 | $0.5218 | +0.87% |
| Oct 6, 2021 | $0.5173 | -0.75% |
| Oct 5, 2021 | $0.5212 | +5.02% |
| Oct 4, 2021 | $0.4963 | -1.49% |
| Oct 3, 2021 | $0.5038 | +2.84% |
| Oct 2, 2021 | $0.4899 | +2.32% |
| Oct 1, 2021 | $0.4788 | +10.30% |
| Sep 30, 2021 | $0.4341 | +5.75% |
| Sep 29, 2021 | $0.4105 | +1.84% |
| Sep 28, 2021 | $0.4031 | -4.07% |
| Sep 27, 2021 | $0.4202 | -6.33% |
| Sep 26, 2021 | $0.4486 | -2.58% |
| Sep 25, 2021 | $0.4605 | -2.68% |
| Sep 24, 2021 | $0.4732 | -8.13% |
| Sep 23, 2021 | $0.5151 | +3.81% |
| Sep 22, 2021 | $0.4962 | +16.32% |
| Sep 21, 2021 | $0.4266 | -9.94% |
| Sep 20, 2021 | $0.4737 | -15.23% |
| Sep 19, 2021 | $0.5588 | -4.30% |
| Sep 18, 2021 | $0.5839 | +1.60% |
| Sep 17, 2021 | $0.5747 | -4.74% |
| Sep 16, 2021 | $0.6033 | -5.36% |
| Sep 15, 2021 | $0.6375 | +7.47% |
| Sep 14, 2021 | $0.5932 | +4.25% |
| Sep 13, 2021 | $0.569 | -7.63% |
| Sep 12, 2021 | $0.616 | +7.71% |
| Sep 11, 2021 | $0.5719 | +0.92% |
| Sep 10, 2021 | $0.5667 | -5.99% |
| Sep 9, 2021 | $0.6028 | +5.33% |
| Sep 8, 2021 | $0.5723 | +4.63% |
| Sep 7, 2021 | $0.547 | -25.21% |