BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 10, 2020 | $0.2008 | -10.80% |
| Dec 9, 2020 | $0.2251 | +13.34% |
| Dec 8, 2020 | $0.1986 | +2.00% |
| Dec 7, 2020 | $0.1947 | -1.82% |
| Dec 6, 2020 | $0.1983 | -0.35% |
| Dec 5, 2020 | $0.199 | +5.68% |
| Dec 4, 2020 | $0.1883 | -16.90% |
| Dec 3, 2020 | $0.2266 | +16.80% |
| Dec 2, 2020 | $0.194 | +7.06% |
| Dec 1, 2020 | $0.1812 | -3.97% |
| Nov 30, 2020 | $0.1887 | +2.17% |
| Nov 29, 2020 | $0.1847 | +0.27% |
| Nov 28, 2020 | $0.1842 | +2.28% |
| Nov 27, 2020 | $0.1801 | +1.52% |
| Nov 26, 2020 | $0.1774 | -17.76% |
| Nov 25, 2020 | $0.2157 | -5.06% |
| Nov 24, 2020 | $0.2272 | +1.34% |
| Nov 23, 2020 | $0.2242 | +9.31% |
| Nov 22, 2020 | $0.2051 | -6.60% |
| Nov 21, 2020 | $0.2196 | +10.85% |
| Nov 20, 2020 | $0.1981 | -3.93% |
| Nov 19, 2020 | $0.2062 | +12.68% |
| Nov 18, 2020 | $0.183 | -11.76% |
| Nov 17, 2020 | $0.2074 | +0.63% |
| Nov 16, 2020 | $0.2061 | +9.45% |
| Nov 15, 2020 | $0.1883 | +7.48% |
| Nov 14, 2020 | $0.1752 | +5.80% |
| Nov 13, 2020 | $0.1656 | +10.77% |
| Nov 12, 2020 | $0.1495 | -4.78% |
| Nov 11, 2020 | $0.157 | -6.32% |
| Nov 10, 2020 | $0.1676 | +12.48% |
| Nov 9, 2020 | $0.149 | -1.32% |
| Nov 8, 2020 | $0.151 | +6.64% |
| Nov 7, 2020 | $0.1416 | -8.41% |
| Nov 6, 2020 | $0.1546 | +19.20% |
| Nov 5, 2020 | $0.1297 | +4.77% |
| Nov 4, 2020 | $0.1238 | -8.97% |
| Nov 3, 2020 | $0.136 | -8.79% |
| Nov 2, 2020 | $0.1491 | -0.13% |
| Nov 1, 2020 | $0.1493 | -1.65% |
| Oct 31, 2020 | $0.1518 | -2.94% |
| Oct 30, 2020 | $0.1564 | +2.56% |
| Oct 29, 2020 | $0.1525 | -8.63% |
| Oct 28, 2020 | $0.1669 | -12.62% |
| Oct 27, 2020 | $0.191 | -2.90% |
| Oct 26, 2020 | $0.1967 | -6.11% |
| Oct 25, 2020 | $0.2095 | -7.30% |
| Oct 24, 2020 | $0.226 | +1.66% |
| Oct 23, 2020 | $0.2223 | -5.69% |
| Oct 22, 2020 | $0.2357 | -2.60% |
| Oct 21, 2020 | $0.242 | +2.28% |
| Oct 20, 2020 | $0.2366 | -9.69% |
| Oct 19, 2020 | $0.262 | +1.59% |
| Oct 18, 2020 | $0.2579 | +1.50% |
| Oct 17, 2020 | $0.2541 | +1.07% |
| Oct 16, 2020 | $0.2514 | -4.81% |
| Oct 15, 2020 | $0.2641 | -3.33% |
| Oct 14, 2020 | $0.2732 | -0.73% |
| Oct 13, 2020 | $0.2752 | +6.05% |
| Oct 12, 2020 | $0.2595 | -6.76% |
| Oct 11, 2020 | $0.2783 | +4.55% |
| Oct 10, 2020 | $0.2662 | -9.05% |
| Oct 9, 2020 | $0.2927 | +3.61% |
| Oct 8, 2020 | $0.2825 | +7.33% |
| Oct 7, 2020 | $0.2632 | -12.53% |
| Oct 6, 2020 | $0.3009 | -20.77% |
| Oct 5, 2020 | $0.3798 | +5.59% |
| Oct 4, 2020 | $0.3597 | -13.37% |
| Oct 3, 2020 | $0.4152 | -11.15% |
| Oct 2, 2020 | $0.4673 | -17.03% |
| Oct 1, 2020 | $0.5632 | -10.53% |
| Sep 30, 2020 | $0.6295 | -2.48% |
| Sep 29, 2020 | $0.6455 | -32.27% |
| Sep 28, 2020 | $0.953 | — |