BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01424 | -0.01% |
| Oct 11, 2026 | $0.01424 | -14.73% |
| Nov 12, 2025 | $0.0167 | +4.37% |
| Nov 11, 2025 | $0.016 | -18.37% |
| Nov 10, 2025 | $0.0196 | -5.77% |
| Nov 9, 2025 | $0.0208 | -12.24% |
| Nov 8, 2025 | $0.0237 | +5.80% |
| Nov 7, 2025 | $0.0224 | +14.29% |
| Nov 6, 2025 | $0.0196 | -7.55% |
| Nov 5, 2025 | $0.0212 | +1.44% |
| Nov 4, 2025 | $0.0209 | -0.95% |
| Nov 3, 2025 | $0.0211 | -13.52% |
| Nov 2, 2025 | $0.0244 | -10.29% |
| Nov 1, 2025 | $0.0272 | +9.68% |
| Oct 31, 2025 | $0.0248 | -3.13% |
| Oct 30, 2025 | $0.0256 | +42.22% |
| Oct 29, 2025 | $0.018 | -8.16% |
| Oct 28, 2025 | $0.0196 | -2.00% |
| Oct 27, 2025 | $0.02 | -8.26% |
| Oct 26, 2025 | $0.0218 | +2.35% |
| Oct 25, 2025 | $0.0213 | +0.47% |
| Oct 24, 2025 | $0.0212 | -0.47% |
| Oct 23, 2025 | $0.0213 | +0.47% |
| Oct 22, 2025 | $0.0212 | -0.47% |
| Oct 21, 2025 | $0.0213 | -1.39% |
| Oct 20, 2025 | $0.0216 | 0.00% |
| Oct 19, 2025 | $0.0216 | +4.85% |
| Oct 18, 2025 | $0.0206 | 0.00% |
| Oct 17, 2025 | $0.0206 | +3.00% |
| Oct 16, 2025 | $0.02 | -8.26% |
| Oct 15, 2025 | $0.0218 | +0.46% |
| Oct 14, 2025 | $0.0217 | -3.56% |
| Oct 13, 2025 | $0.0225 | +6.64% |
| Oct 12, 2025 | $0.0211 | +10.47% |
| Oct 11, 2025 | $0.0191 | +6.11% |
| Oct 10, 2025 | $0.018 | -27.13% |
| Oct 9, 2025 | $0.0247 | -3.52% |
| Oct 8, 2025 | $0.0256 | +4.49% |
| Oct 7, 2025 | $0.0245 | -6.84% |
| Oct 6, 2025 | $0.0263 | +2.73% |
| Oct 5, 2025 | $0.0256 | +0.39% |
| Oct 4, 2025 | $0.0255 | -5.20% |
| Oct 3, 2025 | $0.0269 | 0.00% |
| Oct 2, 2025 | $0.0269 | +1.51% |
| Oct 1, 2025 | $0.0265 | +5.58% |
| Sep 30, 2025 | $0.0251 | -0.79% |
| Sep 29, 2025 | $0.0253 | -2.69% |
| Sep 28, 2025 | $0.026 | +1.96% |
| Sep 27, 2025 | $0.0255 | -1.54% |
| Sep 26, 2025 | $0.0259 | +3.19% |
| Sep 25, 2025 | $0.0251 | -9.71% |
| Sep 24, 2025 | $0.0278 | -1.77% |
| Sep 23, 2025 | $0.0283 | -3.74% |
| Sep 22, 2025 | $0.0294 | -10.37% |
| Sep 21, 2025 | $0.0328 | +0.92% |
| Sep 20, 2025 | $0.0325 | +3.50% |
| Sep 19, 2025 | $0.0314 | -8.45% |
| Sep 18, 2025 | $0.0343 | -0.87% |
| Sep 17, 2025 | $0.0346 | +4.85% |
| Sep 16, 2025 | $0.033 | -1.20% |
| Sep 15, 2025 | $0.0334 | 0.00% |
| Sep 14, 2025 | $0.0334 | -9.24% |
| Sep 13, 2025 | $0.0368 | +6.36% |
| Sep 12, 2025 | $0.0346 | +11.25% |
| Sep 11, 2025 | $0.0311 | +1.97% |
| Sep 10, 2025 | $0.0305 | +4.45% |
| Sep 9, 2025 | $0.0292 | -0.68% |
| Sep 8, 2025 | $0.0294 | +5.00% |
| Sep 7, 2025 | $0.028 | +1.08% |
| Sep 6, 2025 | $0.0277 | -0.36% |
| Sep 5, 2025 | $0.0278 | +4.12% |
| Sep 4, 2025 | $0.0267 | -5.99% |
| Sep 3, 2025 | $0.0284 | -0.70% |
| Sep 2, 2025 | $0.0286 | +2.88% |
| Sep 1, 2025 | $0.0278 | -2.80% |
| Aug 31, 2025 | $0.0286 | -3.38% |
| Aug 30, 2025 | $0.0296 | +2.07% |
| Aug 29, 2025 | $0.029 | -7.35% |
| Aug 28, 2025 | $0.0313 | +2.29% |
| Aug 27, 2025 | $0.0306 | +0.66% |
| Aug 26, 2025 | $0.0304 | +2.01% |
| Aug 25, 2025 | $0.0298 | -8.59% |
| Aug 24, 2025 | $0.0326 | +1.24% |
| Aug 23, 2025 | $0.0322 | -1.83% |
| Aug 22, 2025 | $0.0328 | +6.49% |
| Aug 21, 2025 | $0.0308 | -0.32% |
| Aug 20, 2025 | $0.0309 | +5.82% |
| Aug 19, 2025 | $0.0292 | -2.34% |
| Aug 18, 2025 | $0.0299 | -4.17% |
| Aug 17, 2025 | $0.0312 | +0.65% |