BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 23, 2024 | $0.0949 | +3.15% |
| Feb 22, 2024 | $0.092 | +1.88% |
| Feb 21, 2024 | $0.0903 | -2.27% |
| Feb 20, 2024 | $0.0924 | -2.53% |
| Feb 19, 2024 | $0.0948 | +2.38% |
| Feb 18, 2024 | $0.0926 | +2.43% |
| Feb 17, 2024 | $0.0904 | -2.06% |
| Feb 16, 2024 | $0.0923 | +5.97% |
| Feb 15, 2024 | $0.0871 | +2.59% |
| Feb 14, 2024 | $0.0849 | +3.54% |
| Feb 13, 2024 | $0.082 | -1.09% |
| Feb 12, 2024 | $0.0829 | +4.54% |
| Feb 11, 2024 | $0.0793 | -1.37% |
| Feb 10, 2024 | $0.0804 | -0.12% |
| Feb 9, 2024 | $0.0805 | +4.41% |
| Feb 8, 2024 | $0.0771 | -1.03% |
| Feb 7, 2024 | $0.0779 | +3.32% |
| Feb 6, 2024 | $0.0754 | +1.21% |
| Feb 5, 2024 | $0.0745 | +1.36% |
| Feb 4, 2024 | $0.0735 | -3.54% |
| Feb 3, 2024 | $0.0762 | -1.42% |
| Feb 2, 2024 | $0.0773 | +1.58% |
| Feb 1, 2024 | $0.0761 | +0.79% |
| Jan 31, 2024 | $0.0755 | -2.83% |
| Jan 30, 2024 | $0.0777 | -1.27% |
| Jan 29, 2024 | $0.0787 | +3.15% |
| Jan 28, 2024 | $0.0763 | -2.05% |
| Jan 27, 2024 | $0.0779 | +1.17% |
| Jan 26, 2024 | $0.077 | +3.91% |
| Jan 25, 2024 | $0.0741 | -1.33% |
| Jan 24, 2024 | $0.0751 | +2.60% |
| Jan 23, 2024 | $0.0732 | -1.88% |
| Jan 22, 2024 | $0.0746 | -7.44% |
| Jan 21, 2024 | $0.0806 | -0.12% |
| Jan 20, 2024 | $0.0807 | +1.64% |
| Jan 19, 2024 | $0.0794 | +0.13% |
| Jan 18, 2024 | $0.0793 | -5.14% |
| Jan 17, 2024 | $0.0836 | -1.65% |
| Jan 16, 2024 | $0.085 | +2.29% |
| Jan 15, 2024 | $0.0831 | +2.47% |
| Jan 14, 2024 | $0.0811 | -4.70% |
| Jan 13, 2024 | $0.0851 | +0.95% |
| Jan 12, 2024 | $0.0843 | -3.99% |
| Jan 11, 2024 | $0.0878 | +3.05% |
| Jan 10, 2024 | $0.0852 | +7.30% |
| Jan 9, 2024 | $0.0794 | -2.82% |
| Jan 8, 2024 | $0.0817 | +5.01% |
| Jan 7, 2024 | $0.0778 | -6.04% |
| Jan 6, 2024 | $0.0828 | -3.16% |
| Jan 5, 2024 | $0.0855 | -0.35% |
| Jan 4, 2024 | $0.0858 | +2.14% |
| Jan 3, 2024 | $0.084 | -11.86% |
| Jan 2, 2024 | $0.0953 | -2.06% |
| Jan 1, 2024 | $0.0973 | +0.72% |
| Dec 31, 2023 | $0.0966 | -1.43% |
| Dec 30, 2023 | $0.098 | -0.61% |
| Dec 29, 2023 | $0.0986 | -1.10% |
| Dec 28, 2023 | $0.0997 | -9.53% |
| Dec 27, 2023 | $0.1102 | +6.17% |
| Dec 26, 2023 | $0.1038 | +2.37% |
| Dec 25, 2023 | $0.1014 | +2.74% |
| Dec 24, 2023 | $0.0987 | -0.30% |
| Dec 23, 2023 | $0.099 | +2.38% |
| Dec 22, 2023 | $0.0967 | +1.90% |
| Dec 21, 2023 | $0.0949 | +2.59% |
| Dec 20, 2023 | $0.0925 | +4.52% |
| Dec 19, 2023 | $0.0885 | -2.21% |
| Dec 18, 2023 | $0.0905 | -3.42% |
| Dec 17, 2023 | $0.0937 | -1.47% |
| Dec 16, 2023 | $0.0951 | -0.42% |
| Dec 15, 2023 | $0.0955 | -3.05% |
| Dec 14, 2023 | $0.0985 | +2.39% |
| Dec 13, 2023 | $0.0962 | +2.78% |
| Dec 12, 2023 | $0.0936 | +4.58% |
| Dec 11, 2023 | $0.0895 | -4.69% |
| Dec 10, 2023 | $0.0939 | +0.75% |
| Dec 9, 2023 | $0.0932 | -1.58% |
| Dec 8, 2023 | $0.0947 | +2.16% |
| Dec 7, 2023 | $0.0927 | +3.81% |
| Dec 6, 2023 | $0.0893 | -3.98% |
| Dec 5, 2023 | $0.093 | +2.09% |
| Dec 4, 2023 | $0.0911 | +1.33% |
| Dec 3, 2023 | $0.0899 | +0.11% |
| Dec 2, 2023 | $0.0898 | +5.90% |
| Dec 1, 2023 | $0.0848 | +0.71% |
| Nov 30, 2023 | $0.0842 | +1.08% |
| Nov 29, 2023 | $0.0833 | -1.65% |
| Nov 28, 2023 | $0.0847 | +4.18% |
| Nov 27, 2023 | $0.0813 | -2.75% |
| Nov 26, 2023 | $0.0836 | -0.24% |