BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 29, 2023 | $0.0859 | +0.35% |
| May 28, 2023 | $0.0856 | +2.64% |
| May 27, 2023 | $0.0834 | +4.38% |
| May 26, 2023 | $0.0799 | -0.25% |
| May 25, 2023 | $0.0801 | -2.91% |
| May 24, 2023 | $0.0825 | -2.60% |
| May 23, 2023 | $0.0847 | +1.19% |
| May 22, 2023 | $0.0837 | +1.45% |
| May 21, 2023 | $0.0825 | -2.94% |
| May 20, 2023 | $0.085 | -0.23% |
| May 19, 2023 | $0.0852 | +2.28% |
| May 18, 2023 | $0.0833 | -2.57% |
| May 17, 2023 | $0.0855 | +3.64% |
| May 16, 2023 | $0.0825 | +1.23% |
| May 15, 2023 | $0.0815 | +0.87% |
| May 14, 2023 | $0.0808 | +1.00% |
| May 13, 2023 | $0.08 | -1.84% |
| May 12, 2023 | $0.0815 | +1.88% |
| May 11, 2023 | $0.08 | -4.08% |
| May 10, 2023 | $0.0834 | +3.86% |
| May 9, 2023 | $0.0803 | +1.26% |
| May 8, 2023 | $0.0793 | -10.60% |
| May 7, 2023 | $0.0887 | -2.74% |
| May 6, 2023 | $0.0912 | -3.59% |
| May 5, 2023 | $0.0946 | +3.28% |
| May 4, 2023 | $0.0916 | -2.86% |
| May 3, 2023 | $0.0943 | +1.07% |
| May 2, 2023 | $0.0933 | +1.63% |
| May 1, 2023 | $0.0918 | -2.13% |
| Apr 30, 2023 | $0.0938 | -3.79% |
| Apr 29, 2023 | $0.0975 | +1.35% |
| Apr 28, 2023 | $0.0962 | -1.23% |
| Apr 27, 2023 | $0.0974 | +2.31% |
| Apr 26, 2023 | $0.0952 | -1.75% |
| Apr 25, 2023 | $0.0969 | +2.98% |
| Apr 24, 2023 | $0.0941 | -0.42% |
| Apr 23, 2023 | $0.0945 | -3.08% |
| Apr 22, 2023 | $0.0975 | +3.94% |
| Apr 21, 2023 | $0.0938 | -6.01% |
| Apr 20, 2023 | $0.0998 | -3.29% |
| Apr 19, 2023 | $0.1032 | -9.31% |
| Apr 18, 2023 | $0.1138 | +1.43% |
| Apr 17, 2023 | $0.1122 | -6.42% |
| Apr 16, 2023 | $0.1199 | +11.43% |
| Apr 15, 2023 | $0.1076 | -0.55% |
| Apr 14, 2023 | $0.1082 | +3.15% |
| Apr 13, 2023 | $0.1049 | +2.94% |
| Apr 12, 2023 | $0.1019 | -3.23% |
| Apr 11, 2023 | $0.1053 | -0.66% |
| Apr 10, 2023 | $0.106 | +2.22% |
| Apr 9, 2023 | $0.1037 | +2.27% |
| Apr 8, 2023 | $0.1014 | -0.59% |
| Apr 7, 2023 | $0.102 | -2.21% |
| Apr 6, 2023 | $0.1043 | +3.78% |
| Apr 5, 2023 | $0.1005 | +1.01% |
| Apr 4, 2023 | $0.0995 | +0.30% |
| Apr 3, 2023 | $0.0992 | +1.12% |
| Apr 2, 2023 | $0.0981 | -0.51% |
| Apr 1, 2023 | $0.0986 | +1.02% |
| Mar 31, 2023 | $0.0976 | +2.85% |
| Mar 30, 2023 | $0.0949 | -2.16% |
| Mar 29, 2023 | $0.097 | +5.43% |
| Mar 28, 2023 | $0.092 | +2.34% |
| Mar 27, 2023 | $0.0899 | -2.18% |
| Mar 26, 2023 | $0.0919 | +3.03% |
| Mar 25, 2023 | $0.0892 | -3.15% |
| Mar 24, 2023 | $0.0921 | -3.96% |
| Mar 23, 2023 | $0.0959 | +5.38% |
| Mar 22, 2023 | $0.091 | -5.01% |
| Mar 21, 2023 | $0.0958 | +1.27% |
| Mar 20, 2023 | $0.0946 | -4.54% |
| Mar 19, 2023 | $0.0991 | +3.66% |
| Mar 18, 2023 | $0.0956 | -2.94% |
| Mar 17, 2023 | $0.0985 | +8.24% |
| Mar 16, 2023 | $0.091 | +2.71% |
| Mar 15, 2023 | $0.0886 | -8.47% |
| Mar 14, 2023 | $0.0968 | +4.99% |
| Mar 13, 2023 | $0.0922 | +5.13% |
| Mar 12, 2023 | $0.0877 | +7.08% |
| Mar 11, 2023 | $0.0819 | -1.44% |
| Mar 10, 2023 | $0.0831 | +0.24% |
| Mar 9, 2023 | $0.0829 | -4.71% |
| Mar 8, 2023 | $0.087 | -7.64% |
| Mar 7, 2023 | $0.0942 | -2.48% |
| Mar 6, 2023 | $0.0966 | -2.03% |
| Mar 5, 2023 | $0.0986 | +0.10% |
| Mar 4, 2023 | $0.0985 | -0.71% |
| Mar 3, 2023 | $0.0992 | -8.32% |
| Mar 2, 2023 | $0.1082 | -2.17% |
| Mar 1, 2023 | $0.1106 | +2.60% |