BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 25, 2023 | $0.0838 | +1.33% |
| Nov 24, 2023 | $0.0827 | +2.35% |
| Nov 23, 2023 | $0.0808 | +1.64% |
| Nov 22, 2023 | $0.0795 | +7.72% |
| Nov 21, 2023 | $0.0738 | -7.63% |
| Nov 20, 2023 | $0.0799 | -2.44% |
| Nov 19, 2023 | $0.0819 | +0.86% |
| Nov 18, 2023 | $0.0812 | -0.12% |
| Nov 17, 2023 | $0.0813 | -0.37% |
| Nov 16, 2023 | $0.0816 | -6.64% |
| Nov 15, 2023 | $0.0874 | +5.56% |
| Nov 14, 2023 | $0.0828 | +1.22% |
| Nov 13, 2023 | $0.0818 | -7.15% |
| Nov 12, 2023 | $0.0881 | -3.08% |
| Nov 11, 2023 | $0.0909 | -5.11% |
| Nov 10, 2023 | $0.0958 | +8.00% |
| Nov 9, 2023 | $0.0887 | -3.27% |
| Nov 8, 2023 | $0.0917 | +2.00% |
| Nov 7, 2023 | $0.0899 | -3.13% |
| Nov 6, 2023 | $0.0928 | +1.31% |
| Nov 5, 2023 | $0.0916 | +2.81% |
| Nov 4, 2023 | $0.0891 | +6.58% |
| Nov 3, 2023 | $0.0836 | +2.70% |
| Nov 2, 2023 | $0.0814 | -8.02% |
| Nov 1, 2023 | $0.0885 | +8.99% |
| Oct 31, 2023 | $0.0812 | -4.47% |
| Oct 30, 2023 | $0.085 | -0.47% |
| Oct 29, 2023 | $0.0854 | -4.15% |
| Oct 28, 2023 | $0.0891 | +6.96% |
| Oct 27, 2023 | $0.0833 | +2.21% |
| Oct 26, 2023 | $0.0815 | +3.03% |
| Oct 25, 2023 | $0.0791 | +0.13% |
| Oct 24, 2023 | $0.079 | +3.67% |
| Oct 23, 2023 | $0.0762 | +8.55% |
| Oct 22, 2023 | $0.0702 | +0.43% |
| Oct 21, 2023 | $0.0699 | +7.04% |
| Oct 20, 2023 | $0.0653 | +3.32% |
| Oct 19, 2023 | $0.0632 | -2.77% |
| Oct 18, 2023 | $0.065 | -0.15% |
| Oct 17, 2023 | $0.0651 | -4.69% |
| Oct 16, 2023 | $0.0683 | +0.89% |
| Oct 15, 2023 | $0.0677 | +1.20% |
| Oct 14, 2023 | $0.0669 | +0.60% |
| Oct 13, 2023 | $0.0665 | -1.63% |
| Oct 12, 2023 | $0.0676 | +1.65% |
| Oct 11, 2023 | $0.0665 | -0.30% |
| Oct 10, 2023 | $0.0667 | -2.06% |
| Oct 9, 2023 | $0.0681 | -8.59% |
| Oct 8, 2023 | $0.0745 | -0.67% |
| Oct 7, 2023 | $0.075 | -0.27% |
| Oct 6, 2023 | $0.0752 | +1.90% |
| Oct 5, 2023 | $0.0738 | -2.38% |
| Oct 4, 2023 | $0.0756 | -2.33% |
| Oct 3, 2023 | $0.0774 | -3.25% |
| Oct 2, 2023 | $0.08 | -4.65% |
| Oct 1, 2023 | $0.0839 | +5.53% |
| Sep 30, 2023 | $0.0795 | -1.12% |
| Sep 29, 2023 | $0.0804 | +4.15% |
| Sep 28, 2023 | $0.0772 | -0.90% |
| Sep 27, 2023 | $0.0779 | -1.77% |
| Sep 26, 2023 | $0.0793 | -1.98% |
| Sep 25, 2023 | $0.0809 | -4.26% |
| Sep 24, 2023 | $0.0845 | -4.84% |
| Sep 23, 2023 | $0.0888 | -37.07% |
| Sep 22, 2023 | $0.1411 | +40.40% |
| Sep 21, 2023 | $0.1005 | +3.29% |
| Sep 20, 2023 | $0.0973 | -3.66% |
| Sep 19, 2023 | $0.101 | +15.69% |
| Sep 18, 2023 | $0.0873 | +1.63% |
| Sep 17, 2023 | $0.0859 | -1.49% |
| Sep 16, 2023 | $0.0872 | -8.02% |
| Sep 15, 2023 | $0.0948 | +3.72% |
| Sep 14, 2023 | $0.0914 | +6.53% |
| Sep 13, 2023 | $0.0858 | -2.72% |
| Sep 12, 2023 | $0.0882 | +4.75% |
| Sep 11, 2023 | $0.0842 | -4.86% |
| Sep 10, 2023 | $0.0885 | -1.78% |
| Sep 9, 2023 | $0.0901 | -3.01% |
| Sep 8, 2023 | $0.0929 | +13.85% |
| Sep 7, 2023 | $0.0816 | +0.37% |
| Sep 6, 2023 | $0.0813 | -18.37% |
| Sep 5, 2023 | $0.0996 | +61.95% |
| Sep 4, 2023 | $0.0615 | +11.82% |
| Sep 3, 2023 | $0.055 | +2.61% |
| Sep 2, 2023 | $0.0536 | -2.55% |
| Sep 1, 2023 | $0.055 | -2.31% |
| Aug 31, 2023 | $0.0563 | -3.60% |
| Aug 30, 2023 | $0.0584 | -0.85% |
| Aug 29, 2023 | $0.0589 | +4.99% |
| Aug 28, 2023 | $0.0561 | +0.36% |