BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 21, 2024 | $0.0598 | +5.47% |
| Aug 20, 2024 | $0.0567 | +0.89% |
| Aug 19, 2024 | $0.0562 | +4.07% |
| Aug 18, 2024 | $0.054 | +1.69% |
| Aug 17, 2024 | $0.0531 | +2.71% |
| Aug 16, 2024 | $0.0517 | +0.58% |
| Aug 15, 2024 | $0.0514 | -4.10% |
| Aug 14, 2024 | $0.0536 | -1.83% |
| Aug 13, 2024 | $0.0546 | +2.06% |
| Aug 12, 2024 | $0.0535 | +4.29% |
| Aug 11, 2024 | $0.0513 | -5.00% |
| Aug 10, 2024 | $0.054 | +1.89% |
| Aug 9, 2024 | $0.053 | -2.39% |
| Aug 8, 2024 | $0.0543 | +12.19% |
| Aug 7, 2024 | $0.0484 | -1.43% |
| Aug 6, 2024 | $0.0491 | +8.39% |
| Aug 5, 2024 | $0.0453 | -11.70% |
| Aug 4, 2024 | $0.0513 | -3.02% |
| Aug 3, 2024 | $0.0529 | -5.37% |
| Aug 2, 2024 | $0.0559 | -6.99% |
| Aug 1, 2024 | $0.0601 | -1.15% |
| Jul 31, 2024 | $0.0608 | -5.00% |
| Jul 30, 2024 | $0.064 | -2.14% |
| Jul 29, 2024 | $0.0654 | +0.31% |
| Jul 28, 2024 | $0.0652 | -2.69% |
| Jul 27, 2024 | $0.067 | -1.33% |
| Jul 26, 2024 | $0.0679 | +5.60% |
| Jul 25, 2024 | $0.0643 | -3.02% |
| Jul 24, 2024 | $0.0663 | -2.07% |
| Jul 23, 2024 | $0.0677 | -2.73% |
| Jul 22, 2024 | $0.0696 | -4.92% |
| Jul 21, 2024 | $0.0732 | +1.95% |
| Jul 20, 2024 | $0.0718 | +0.84% |
| Jul 19, 2024 | $0.0712 | +2.30% |
| Jul 18, 2024 | $0.0696 | -1.83% |
| Jul 17, 2024 | $0.0709 | +1.58% |
| Jul 16, 2024 | $0.0698 | +0.43% |
| Jul 15, 2024 | $0.0695 | +4.20% |
| Jul 14, 2024 | $0.0667 | -8.88% |
| Jul 13, 2024 | $0.0732 | +10.91% |
| Jul 12, 2024 | $0.066 | +11.68% |
| Jul 11, 2024 | $0.0591 | +0.34% |
| Jul 10, 2024 | $0.0589 | +4.06% |
| Jul 9, 2024 | $0.0566 | +3.85% |
| Jul 8, 2024 | $0.0545 | +5.62% |
| Jul 7, 2024 | $0.0516 | -7.03% |
| Jul 6, 2024 | $0.0555 | +8.82% |
| Jul 5, 2024 | $0.051 | -8.11% |
| Jul 4, 2024 | $0.0555 | -12.18% |
| Jul 3, 2024 | $0.0632 | -4.68% |
| Jul 2, 2024 | $0.0663 | 0.00% |
| Jul 1, 2024 | $0.0663 | -2.79% |
| Jun 30, 2024 | $0.0682 | +5.57% |
| Jun 29, 2024 | $0.0646 | -2.86% |
| Jun 28, 2024 | $0.0665 | -2.06% |
| Jun 27, 2024 | $0.0679 | +2.26% |
| Jun 26, 2024 | $0.0664 | -2.35% |
| Jun 25, 2024 | $0.068 | +2.72% |
| Jun 24, 2024 | $0.0662 | +3.28% |
| Jun 23, 2024 | $0.0641 | -2.58% |
| Jun 22, 2024 | $0.0658 | -2.08% |
| Jun 21, 2024 | $0.0672 | -0.30% |
| Jun 20, 2024 | $0.0674 | +0.90% |
| Jun 19, 2024 | $0.0668 | +2.93% |
| Jun 18, 2024 | $0.0649 | -7.02% |
| Jun 17, 2024 | $0.0698 | -7.18% |
| Jun 16, 2024 | $0.0752 | +1.08% |
| Jun 15, 2024 | $0.0744 | -0.27% |
| Jun 14, 2024 | $0.0746 | -3.12% |
| Jun 13, 2024 | $0.077 | -4.94% |
| Jun 12, 2024 | $0.081 | +5.19% |
| Jun 11, 2024 | $0.077 | -5.29% |
| Jun 10, 2024 | $0.0813 | -2.75% |
| Jun 9, 2024 | $0.0836 | +0.24% |
| Jun 8, 2024 | $0.0834 | -6.92% |
| Jun 7, 2024 | $0.0896 | -11.29% |
| Jun 6, 2024 | $0.101 | -1.37% |
| Jun 5, 2024 | $0.1024 | +0.39% |
| Jun 4, 2024 | $0.102 | +1.39% |
| Jun 3, 2024 | $0.1006 | +6.23% |
| Jun 2, 2024 | $0.0947 | -2.37% |
| Jun 1, 2024 | $0.097 | -3.39% |
| May 31, 2024 | $0.1004 | +1.31% |
| May 30, 2024 | $0.0991 | +0.51% |
| May 29, 2024 | $0.0986 | -2.38% |
| May 28, 2024 | $0.101 | -4.45% |
| May 27, 2024 | $0.1057 | +4.04% |
| May 26, 2024 | $0.1016 | +1.80% |
| May 25, 2024 | $0.0998 | +4.61% |
| May 24, 2024 | $0.0954 | +2.58% |