BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 23, 2024 | $0.093 | -2.21% |
| May 22, 2024 | $0.0951 | -1.25% |
| May 21, 2024 | $0.0963 | -0.52% |
| May 20, 2024 | $0.0968 | +11.78% |
| May 19, 2024 | $0.0866 | -5.25% |
| May 18, 2024 | $0.0914 | -0.33% |
| May 17, 2024 | $0.0917 | +2.92% |
| May 16, 2024 | $0.0891 | -0.67% |
| May 15, 2024 | $0.0897 | +7.81% |
| May 14, 2024 | $0.0832 | -3.37% |
| May 13, 2024 | $0.0861 | -0.23% |
| May 12, 2024 | $0.0863 | -1.26% |
| May 11, 2024 | $0.0874 | -1.47% |
| May 10, 2024 | $0.0887 | -7.12% |
| May 9, 2024 | $0.0955 | +3.92% |
| May 8, 2024 | $0.0919 | +0.77% |
| May 7, 2024 | $0.0912 | -1.51% |
| May 6, 2024 | $0.0926 | -3.14% |
| May 5, 2024 | $0.0956 | +0.63% |
| May 4, 2024 | $0.095 | -1.14% |
| May 3, 2024 | $0.0961 | +5.72% |
| May 2, 2024 | $0.0909 | +2.13% |
| May 1, 2024 | $0.089 | +0.56% |
| Apr 30, 2024 | $0.0885 | -7.33% |
| Apr 29, 2024 | $0.0955 | -1.04% |
| Apr 28, 2024 | $0.0965 | -2.92% |
| Apr 27, 2024 | $0.0994 | +0.40% |
| Apr 26, 2024 | $0.099 | -1.98% |
| Apr 25, 2024 | $0.101 | -0.69% |
| Apr 24, 2024 | $0.1017 | -5.83% |
| Apr 23, 2024 | $0.108 | -0.09% |
| Apr 22, 2024 | $0.1081 | +8.21% |
| Apr 21, 2024 | $0.0999 | -2.06% |
| Apr 20, 2024 | $0.102 | +6.92% |
| Apr 19, 2024 | $0.0954 | +3.47% |
| Apr 18, 2024 | $0.0922 | +5.13% |
| Apr 17, 2024 | $0.0877 | -4.57% |
| Apr 16, 2024 | $0.0919 | -2.03% |
| Apr 15, 2024 | $0.0938 | -6.01% |
| Apr 14, 2024 | $0.0998 | +8.48% |
| Apr 13, 2024 | $0.092 | -19.23% |
| Apr 12, 2024 | $0.1139 | -24.47% |
| Apr 11, 2024 | $0.1508 | +10.31% |
| Apr 10, 2024 | $0.1367 | -1.58% |
| Apr 9, 2024 | $0.1389 | -9.45% |
| Apr 8, 2024 | $0.1534 | +24.72% |
| Apr 7, 2024 | $0.123 | +4.06% |
| Apr 6, 2024 | $0.1182 | +1.63% |
| Apr 5, 2024 | $0.1163 | -0.94% |
| Apr 4, 2024 | $0.1174 | +4.26% |
| Apr 3, 2024 | $0.1126 | +0.09% |
| Apr 2, 2024 | $0.1125 | -8.98% |
| Apr 1, 2024 | $0.1236 | -6.58% |
| Mar 31, 2024 | $0.1323 | +3.85% |
| Mar 30, 2024 | $0.1274 | -9.58% |
| Mar 29, 2024 | $0.1409 | +7.31% |
| Mar 28, 2024 | $0.1313 | +1.00% |
| Mar 27, 2024 | $0.13 | -2.18% |
| Mar 26, 2024 | $0.1329 | +3.99% |
| Mar 25, 2024 | $0.1278 | +3.48% |
| Mar 24, 2024 | $0.1235 | +4.04% |
| Mar 23, 2024 | $0.1187 | +1.19% |
| Mar 22, 2024 | $0.1173 | -3.22% |
| Mar 21, 2024 | $0.1212 | +5.67% |
| Mar 20, 2024 | $0.1147 | +14.70% |
| Mar 19, 2024 | $0.10 | -10.63% |
| Mar 18, 2024 | $0.1119 | -5.41% |
| Mar 17, 2024 | $0.1183 | +2.78% |
| Mar 16, 2024 | $0.1151 | -10.57% |
| Mar 15, 2024 | $0.1287 | -6.60% |
| Mar 14, 2024 | $0.1378 | -3.57% |
| Mar 13, 2024 | $0.1429 | 0.00% |
| Mar 12, 2024 | $0.1429 | +6.56% |
| Mar 11, 2024 | $0.1341 | -0.15% |
| Mar 10, 2024 | $0.1343 | +1.28% |
| Mar 9, 2024 | $0.1326 | +7.11% |
| Mar 8, 2024 | $0.1238 | +0.65% |
| Mar 7, 2024 | $0.123 | +6.31% |
| Mar 6, 2024 | $0.1157 | +7.43% |
| Mar 5, 2024 | $0.1077 | -11.94% |
| Mar 4, 2024 | $0.1223 | -0.89% |
| Mar 3, 2024 | $0.1234 | +0.08% |
| Mar 2, 2024 | $0.1233 | +7.59% |
| Mar 1, 2024 | $0.1146 | +8.52% |
| Feb 29, 2024 | $0.1056 | +6.88% |
| Feb 28, 2024 | $0.0988 | -5.00% |
| Feb 27, 2024 | $0.104 | +5.16% |
| Feb 26, 2024 | $0.0989 | +1.02% |
| Feb 25, 2024 | $0.0979 | -0.81% |
| Feb 24, 2024 | $0.0987 | +4.00% |