BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 10, 2021 | $0.4306 | -3.58% |
| Mar 9, 2021 | $0.4466 | +4.35% |
| Mar 8, 2021 | $0.428 | +11.81% |
| Mar 7, 2021 | $0.3828 | +4.19% |
| Mar 6, 2021 | $0.3674 | +1.10% |
| Mar 5, 2021 | $0.3634 | +1.48% |
| Mar 4, 2021 | $0.3581 | -6.79% |
| Mar 3, 2021 | $0.3842 | +10.62% |
| Mar 2, 2021 | $0.3473 | -5.86% |
| Mar 1, 2021 | $0.3689 | +15.72% |
| Feb 28, 2021 | $0.3188 | -3.71% |
| Feb 27, 2021 | $0.3311 | +2.99% |
| Feb 26, 2021 | $0.3215 | -0.92% |
| Feb 25, 2021 | $0.3245 | -4.70% |
| Feb 24, 2021 | $0.3405 | +0.15% |
| Feb 23, 2021 | $0.34 | -24.81% |
| Feb 22, 2021 | $0.4522 | -11.52% |
| Feb 21, 2021 | $0.5111 | +1.83% |
| Feb 20, 2021 | $0.5019 | -11.03% |
| Feb 19, 2021 | $0.5641 | +6.88% |
| Feb 18, 2021 | $0.5278 | +3.09% |
| Feb 17, 2021 | $0.512 | +5.46% |
| Feb 16, 2021 | $0.4855 | -5.14% |
| Feb 15, 2021 | $0.5118 | -5.82% |
| Feb 14, 2021 | $0.5434 | -13.33% |
| Feb 13, 2021 | $0.627 | +12.24% |
| Feb 12, 2021 | $0.5586 | +9.83% |
| Feb 11, 2021 | $0.5086 | +18.89% |
| Feb 10, 2021 | $0.4278 | -1.04% |
| Feb 9, 2021 | $0.4323 | +3.92% |
| Feb 8, 2021 | $0.416 | +15.24% |
| Feb 7, 2021 | $0.361 | +4.58% |
| Feb 6, 2021 | $0.3452 | -8.34% |
| Feb 5, 2021 | $0.3766 | +9.86% |
| Feb 4, 2021 | $0.3428 | +0.59% |
| Feb 3, 2021 | $0.3408 | +12.29% |
| Feb 2, 2021 | $0.3035 | +1.40% |
| Feb 1, 2021 | $0.2993 | +23.83% |
| Jan 31, 2021 | $0.2417 | +7.76% |
| Jan 30, 2021 | $0.2243 | +11.81% |
| Jan 29, 2021 | $0.2006 | -3.04% |
| Jan 28, 2021 | $0.2069 | +9.47% |
| Jan 27, 2021 | $0.189 | -10.17% |
| Jan 26, 2021 | $0.2104 | -4.67% |
| Jan 25, 2021 | $0.2207 | +16.77% |
| Jan 24, 2021 | $0.189 | -3.32% |
| Jan 23, 2021 | $0.1955 | +13.93% |
| Jan 22, 2021 | $0.1716 | +8.47% |
| Jan 21, 2021 | $0.1582 | -12.11% |
| Jan 20, 2021 | $0.18 | +0.90% |
| Jan 19, 2021 | $0.1784 | -11.16% |
| Jan 18, 2021 | $0.2008 | +5.52% |
| Jan 17, 2021 | $0.1903 | +11.68% |
| Jan 16, 2021 | $0.1704 | +11.30% |
| Jan 15, 2021 | $0.1531 | -1.03% |
| Jan 14, 2021 | $0.1547 | +1.84% |
| Jan 13, 2021 | $0.1519 | +3.40% |
| Jan 12, 2021 | $0.1469 | -0.81% |
| Jan 11, 2021 | $0.1481 | -13.54% |
| Jan 10, 2021 | $0.1713 | +10.66% |
| Jan 9, 2021 | $0.1548 | +5.59% |
| Jan 8, 2021 | $0.1466 | +2.81% |
| Jan 7, 2021 | $0.1426 | -4.55% |
| Jan 6, 2021 | $0.1494 | +5.06% |
| Jan 5, 2021 | $0.1422 | -0.21% |
| Jan 4, 2021 | $0.1425 | +7.95% |
| Jan 3, 2021 | $0.132 | +6.88% |
| Jan 2, 2021 | $0.1235 | -4.63% |
| Jan 1, 2021 | $0.1295 | +3.60% |
| Dec 31, 2020 | $0.125 | -2.34% |
| Dec 30, 2020 | $0.128 | -2.51% |
| Dec 29, 2020 | $0.1313 | -4.51% |
| Dec 28, 2020 | $0.1375 | +5.04% |
| Dec 27, 2020 | $0.1309 | -4.17% |
| Dec 26, 2020 | $0.1366 | -2.43% |
| Dec 25, 2020 | $0.14 | -4.44% |
| Dec 24, 2020 | $0.1465 | +10.48% |
| Dec 23, 2020 | $0.1326 | -20.93% |
| Dec 22, 2020 | $0.1677 | -0.06% |
| Dec 21, 2020 | $0.1678 | -10.70% |
| Dec 20, 2020 | $0.1879 | -7.39% |
| Dec 19, 2020 | $0.2029 | -0.39% |
| Dec 18, 2020 | $0.2037 | +1.34% |
| Dec 17, 2020 | $0.201 | +2.24% |
| Dec 16, 2020 | $0.1966 | -1.95% |
| Dec 15, 2020 | $0.2005 | -2.24% |
| Dec 14, 2020 | $0.2051 | +5.29% |
| Dec 13, 2020 | $0.1948 | +3.45% |
| Dec 12, 2020 | $0.1883 | +2.23% |
| Dec 11, 2020 | $0.1842 | -8.27% |