BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 8, 2021 | $0.5371 | -1.27% |
| Jun 7, 2021 | $0.544 | -8.69% |
| Jun 6, 2021 | $0.5958 | +3.13% |
| Jun 5, 2021 | $0.5777 | -1.52% |
| Jun 4, 2021 | $0.5866 | -8.83% |
| Jun 3, 2021 | $0.6434 | +6.84% |
| Jun 2, 2021 | $0.6022 | +13.05% |
| Jun 1, 2021 | $0.5327 | -3.27% |
| May 31, 2021 | $0.5507 | +11.52% |
| May 30, 2021 | $0.4938 | +6.40% |
| May 29, 2021 | $0.4641 | -7.27% |
| May 28, 2021 | $0.5005 | -15.94% |
| May 27, 2021 | $0.5954 | -2.36% |
| May 26, 2021 | $0.6098 | +8.78% |
| May 25, 2021 | $0.5606 | +13.64% |
| May 24, 2021 | $0.4933 | +25.55% |
| May 23, 2021 | $0.3929 | -13.55% |
| May 22, 2021 | $0.4545 | -11.58% |
| May 21, 2021 | $0.514 | -20.43% |
| May 20, 2021 | $0.646 | +43.72% |
| May 19, 2021 | $0.4495 | -39.36% |
| May 18, 2021 | $0.7412 | +3.59% |
| May 17, 2021 | $0.7155 | -8.69% |
| May 16, 2021 | $0.7836 | -1.89% |
| May 15, 2021 | $0.7987 | -11.27% |
| May 14, 2021 | $0.9001 | +7.30% |
| May 13, 2021 | $0.8389 | +4.41% |
| May 12, 2021 | $0.8035 | -19.75% |
| May 11, 2021 | $1.00 | +3.85% |
| May 10, 2021 | $0.9642 | -0.05% |
| May 9, 2021 | $0.9647 | +0.77% |
| May 8, 2021 | $0.9573 | -2.53% |
| May 7, 2021 | $0.9821 | -0.44% |
| May 6, 2021 | $0.9864 | -3.24% |
| May 5, 2021 | $1.02 | +21.40% |
| May 4, 2021 | $0.8397 | -12.67% |
| May 3, 2021 | $0.9615 | -4.68% |
| May 2, 2021 | $1.01 | +9.64% |
| May 1, 2021 | $0.92 | -1.01% |
| Apr 30, 2021 | $0.9294 | +23.02% |
| Apr 29, 2021 | $0.7555 | +1.49% |
| Apr 28, 2021 | $0.7444 | -5.34% |
| Apr 27, 2021 | $0.7864 | +3.00% |
| Apr 26, 2021 | $0.7635 | +19.11% |
| Apr 25, 2021 | $0.641 | -4.26% |
| Apr 24, 2021 | $0.6695 | -7.93% |
| Apr 23, 2021 | $0.7272 | +0.85% |
| Apr 22, 2021 | $0.7211 | -12.74% |
| Apr 21, 2021 | $0.8264 | -7.26% |
| Apr 20, 2021 | $0.8911 | -5.70% |
| Apr 19, 2021 | $0.945 | -11.14% |
| Apr 18, 2021 | $1.06 | +4.69% |
| Apr 17, 2021 | $1.02 | -2.76% |
| Apr 16, 2021 | $1.04 | +1.73% |
| Apr 15, 2021 | $1.03 | +8.61% |
| Apr 14, 2021 | $0.9455 | -0.89% |
| Apr 13, 2021 | $0.954 | +7.08% |
| Apr 12, 2021 | $0.8909 | -4.09% |
| Apr 11, 2021 | $0.9289 | -3.85% |
| Apr 10, 2021 | $0.9661 | -5.63% |
| Apr 9, 2021 | $1.02 | +9.80% |
| Apr 8, 2021 | $0.9323 | +1.84% |
| Apr 7, 2021 | $0.9155 | -16.89% |
| Apr 6, 2021 | $1.10 | +13.56% |
| Apr 5, 2021 | $0.97 | +16.27% |
| Apr 4, 2021 | $0.8343 | +7.79% |
| Apr 3, 2021 | $0.774 | -8.26% |
| Apr 2, 2021 | $0.8437 | +8.89% |
| Apr 1, 2021 | $0.7748 | -10.47% |
| Mar 31, 2021 | $0.8654 | +30.51% |
| Mar 30, 2021 | $0.6631 | +2.58% |
| Mar 29, 2021 | $0.6464 | +3.19% |
| Mar 28, 2021 | $0.6264 | +32.10% |
| Mar 27, 2021 | $0.4742 | +3.15% |
| Mar 26, 2021 | $0.4597 | +9.95% |
| Mar 25, 2021 | $0.4181 | -5.41% |
| Mar 24, 2021 | $0.442 | -7.53% |
| Mar 23, 2021 | $0.478 | -2.75% |
| Mar 22, 2021 | $0.4915 | -7.72% |
| Mar 21, 2021 | $0.5326 | +3.62% |
| Mar 20, 2021 | $0.514 | -6.97% |
| Mar 19, 2021 | $0.5525 | +3.85% |
| Mar 18, 2021 | $0.532 | -0.80% |
| Mar 17, 2021 | $0.5363 | +13.77% |
| Mar 16, 2021 | $0.4714 | +2.03% |
| Mar 15, 2021 | $0.462 | -1.16% |
| Mar 14, 2021 | $0.4674 | -5.90% |
| Mar 13, 2021 | $0.4967 | +5.19% |
| Mar 12, 2021 | $0.4722 | -4.97% |
| Mar 11, 2021 | $0.4969 | +15.40% |