BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 16, 2025 | $0.031 | +7.27% |
| Aug 15, 2025 | $0.0289 | +0.70% |
| Aug 14, 2025 | $0.0287 | -9.18% |
| Aug 13, 2025 | $0.0316 | +1.94% |
| Aug 12, 2025 | $0.031 | +7.64% |
| Aug 11, 2025 | $0.0288 | -6.19% |
| Aug 10, 2025 | $0.0307 | -0.65% |
| Aug 9, 2025 | $0.0309 | +2.32% |
| Aug 8, 2025 | $0.0302 | +2.72% |
| Aug 7, 2025 | $0.0294 | +5.00% |
| Aug 6, 2025 | $0.028 | +0.72% |
| Aug 5, 2025 | $0.0278 | -3.47% |
| Aug 4, 2025 | $0.0288 | +5.88% |
| Aug 3, 2025 | $0.0272 | +3.82% |
| Aug 2, 2025 | $0.0262 | -4.03% |
| Aug 1, 2025 | $0.0273 | -3.19% |
| Jul 31, 2025 | $0.0282 | -5.05% |
| Jul 30, 2025 | $0.0297 | -1.98% |
| Jul 29, 2025 | $0.0303 | -2.88% |
| Jul 28, 2025 | $0.0312 | -7.14% |
| Jul 27, 2025 | $0.0336 | +2.75% |
| Jul 26, 2025 | $0.0327 | +2.83% |
| Jul 25, 2025 | $0.0318 | +0.63% |
| Jul 24, 2025 | $0.0316 | +4.64% |
| Jul 23, 2025 | $0.0302 | -9.04% |
| Jul 22, 2025 | $0.0332 | +1.22% |
| Jul 21, 2025 | $0.0328 | +0.92% |
| Jul 20, 2025 | $0.0325 | +6.21% |
| Jul 19, 2025 | $0.0306 | -0.65% |
| Jul 18, 2025 | $0.0308 | +2.33% |
| Jul 17, 2025 | $0.0301 | +2.38% |
| Jul 16, 2025 | $0.0294 | -2.00% |
| Jul 15, 2025 | $0.03 | +2.04% |
| Jul 14, 2025 | $0.0294 | +1.38% |
| Jul 13, 2025 | $0.029 | +0.69% |
| Jul 12, 2025 | $0.0288 | 0.00% |
| Jul 11, 2025 | $0.0288 | +0.70% |
| Jul 10, 2025 | $0.0286 | +7.92% |
| Jul 9, 2025 | $0.0265 | -0.38% |
| Jul 8, 2025 | $0.0266 | -1.48% |
| Jul 7, 2025 | $0.027 | +0.75% |
| Jul 6, 2025 | $0.0268 | -3.60% |
| Jul 5, 2025 | $0.0278 | -9.74% |
| Jul 4, 2025 | $0.0308 | -4.94% |
| Jul 3, 2025 | $0.0324 | -3.57% |
| Jul 2, 2025 | $0.0336 | -1.47% |
| Jul 1, 2025 | $0.0341 | +2.10% |
| Jun 30, 2025 | $0.0334 | -4.57% |
| Jun 29, 2025 | $0.035 | -2.23% |
| Jun 28, 2025 | $0.0358 | +8.16% |
| Jun 27, 2025 | $0.0331 | -2.07% |
| Jun 26, 2025 | $0.0338 | +4.64% |
| Jun 25, 2025 | $0.0323 | -5.56% |
| Jun 24, 2025 | $0.0342 | +1.48% |
| Jun 23, 2025 | $0.0337 | +14.24% |
| Jun 22, 2025 | $0.0295 | -1.99% |
| Jun 21, 2025 | $0.0301 | -0.99% |
| Jun 20, 2025 | $0.0304 | +1.33% |
| Jun 19, 2025 | $0.03 | -3.54% |
| Jun 18, 2025 | $0.0311 | -4.31% |
| Jun 17, 2025 | $0.0325 | -3.85% |
| Jun 16, 2025 | $0.0338 | -1.74% |
| Jun 15, 2025 | $0.0344 | +2.08% |
| Jun 14, 2025 | $0.0337 | -1.17% |
| Jun 13, 2025 | $0.0341 | +1.19% |
| Jun 12, 2025 | $0.0337 | -7.67% |
| Jun 11, 2025 | $0.0365 | -15.51% |
| Jun 10, 2025 | $0.0432 | +6.67% |
| Jun 9, 2025 | $0.0405 | +3.32% |
| Jun 8, 2025 | $0.0392 | +4.26% |
| Jun 7, 2025 | $0.0376 | -3.59% |
| Jun 6, 2025 | $0.039 | +16.77% |
| Jun 5, 2025 | $0.0334 | -4.02% |
| Jun 4, 2025 | $0.0348 | -1.97% |
| Jun 3, 2025 | $0.0355 | 0.00% |
| Jun 2, 2025 | $0.0355 | +9.23% |
| Jun 1, 2025 | $0.0325 | +0.31% |
| May 31, 2025 | $0.0324 | -10.50% |
| May 30, 2025 | $0.0362 | -21.98% |
| May 29, 2025 | $0.0464 | -7.39% |
| May 28, 2025 | $0.0501 | +10.84% |
| May 27, 2025 | $0.0452 | +3.20% |
| May 26, 2025 | $0.0438 | +0.46% |
| May 25, 2025 | $0.0436 | +6.08% |
| May 24, 2025 | $0.0411 | +30.48% |
| May 23, 2025 | $0.0315 | -11.27% |
| May 22, 2025 | $0.0355 | +1.14% |
| May 21, 2025 | $0.0351 | 0.00% |
| May 20, 2025 | $0.0351 | +12.86% |
| May 19, 2025 | $0.0311 | -3.72% |