BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 17, 2025 | $0.0409 | -1.45% |
| Feb 16, 2025 | $0.0415 | -1.43% |
| Feb 15, 2025 | $0.0421 | -4.32% |
| Feb 14, 2025 | $0.044 | +2.56% |
| Feb 13, 2025 | $0.0429 | -2.50% |
| Feb 12, 2025 | $0.044 | +8.11% |
| Feb 11, 2025 | $0.0407 | -0.73% |
| Feb 10, 2025 | $0.041 | +4.33% |
| Feb 9, 2025 | $0.0393 | -0.25% |
| Feb 8, 2025 | $0.0394 | +6.49% |
| Feb 7, 2025 | $0.037 | +2.21% |
| Feb 6, 2025 | $0.0362 | -8.35% |
| Feb 5, 2025 | $0.0395 | -0.75% |
| Feb 4, 2025 | $0.0398 | -5.91% |
| Feb 3, 2025 | $0.0423 | +2.42% |
| Feb 2, 2025 | $0.0413 | -15.71% |
| Feb 1, 2025 | $0.049 | -7.72% |
| Jan 31, 2025 | $0.0531 | +1.34% |
| Jan 30, 2025 | $0.0524 | +3.15% |
| Jan 29, 2025 | $0.0508 | +3.67% |
| Jan 28, 2025 | $0.049 | -7.37% |
| Jan 27, 2025 | $0.0529 | -2.22% |
| Jan 26, 2025 | $0.0541 | -3.39% |
| Jan 25, 2025 | $0.056 | +0.72% |
| Jan 24, 2025 | $0.0556 | -3.81% |
| Jan 23, 2025 | $0.0578 | -1.37% |
| Jan 22, 2025 | $0.0586 | -2.01% |
| Jan 21, 2025 | $0.0598 | 0.00% |
| Jan 20, 2025 | $0.0598 | -1.81% |
| Jan 19, 2025 | $0.0609 | -11.22% |
| Jan 18, 2025 | $0.0686 | -7.30% |
| Jan 17, 2025 | $0.074 | +6.94% |
| Jan 16, 2025 | $0.0692 | -0.43% |
| Jan 15, 2025 | $0.0695 | +6.27% |
| Jan 14, 2025 | $0.0654 | +0.15% |
| Jan 13, 2025 | $0.0653 | -3.40% |
| Jan 12, 2025 | $0.0676 | -2.03% |
| Jan 11, 2025 | $0.069 | -1.00% |
| Jan 10, 2025 | $0.0697 | +3.57% |
| Jan 9, 2025 | $0.0673 | -2.60% |
| Jan 8, 2025 | $0.0691 | -3.49% |
| Jan 7, 2025 | $0.0716 | -10.61% |
| Jan 6, 2025 | $0.0801 | +0.63% |
| Jan 5, 2025 | $0.0796 | -0.13% |
| Jan 4, 2025 | $0.0797 | +0.76% |
| Jan 3, 2025 | $0.0791 | +6.46% |
| Jan 2, 2025 | $0.0743 | +2.48% |
| Jan 1, 2025 | $0.0725 | +2.84% |
| Dec 31, 2024 | $0.0705 | -1.26% |
| Dec 30, 2024 | $0.0714 | -1.65% |
| Dec 29, 2024 | $0.0726 | -4.10% |
| Dec 28, 2024 | $0.0757 | +5.87% |
| Dec 27, 2024 | $0.0715 | +1.56% |
| Dec 26, 2024 | $0.0704 | -8.21% |
| Dec 25, 2024 | $0.0767 | -3.64% |
| Dec 24, 2024 | $0.0796 | +4.74% |
| Dec 23, 2024 | $0.076 | +7.50% |
| Dec 22, 2024 | $0.0707 | -0.98% |
| Dec 21, 2024 | $0.0714 | -2.59% |
| Dec 20, 2024 | $0.0733 | +1.66% |
| Dec 19, 2024 | $0.0721 | -6.73% |
| Dec 18, 2024 | $0.0773 | -10.53% |
| Dec 17, 2024 | $0.0864 | -5.88% |
| Dec 16, 2024 | $0.0918 | -3.77% |
| Dec 15, 2024 | $0.0954 | +4.38% |
| Dec 14, 2024 | $0.0914 | -6.73% |
| Dec 13, 2024 | $0.098 | +1.87% |
| Dec 12, 2024 | $0.0962 | +6.89% |
| Dec 11, 2024 | $0.09 | +12.22% |
| Dec 10, 2024 | $0.0802 | -2.91% |
| Dec 9, 2024 | $0.0826 | -22.22% |
| Dec 8, 2024 | $0.1062 | +1.92% |
| Dec 7, 2024 | $0.1042 | -1.42% |
| Dec 6, 2024 | $0.1057 | +2.92% |
| Dec 5, 2024 | $0.1027 | -1.82% |
| Dec 4, 2024 | $0.1046 | -0.48% |
| Dec 3, 2024 | $0.1051 | +14.49% |
| Dec 2, 2024 | $0.0918 | +5.76% |
| Dec 1, 2024 | $0.0868 | +1.17% |
| Nov 30, 2024 | $0.0858 | +5.54% |
| Nov 29, 2024 | $0.0813 | +2.65% |
| Nov 28, 2024 | $0.0792 | -0.13% |
| Nov 27, 2024 | $0.0793 | +8.48% |
| Nov 26, 2024 | $0.0731 | -2.27% |
| Nov 25, 2024 | $0.0748 | -3.61% |
| Nov 24, 2024 | $0.0776 | +5.29% |
| Nov 23, 2024 | $0.0737 | +3.37% |
| Nov 22, 2024 | $0.0713 | +3.94% |
| Nov 21, 2024 | $0.0686 | +6.36% |
| Nov 20, 2024 | $0.0645 | -6.39% |