BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 18, 2025 | $0.0323 | +3.19% |
| May 17, 2025 | $0.0313 | 0.00% |
| May 16, 2025 | $0.0313 | +6.83% |
| May 15, 2025 | $0.0293 | -16.52% |
| May 14, 2025 | $0.0351 | -7.87% |
| May 13, 2025 | $0.0381 | +7.02% |
| May 12, 2025 | $0.0356 | -3.00% |
| May 11, 2025 | $0.0367 | +1.10% |
| May 10, 2025 | $0.0363 | +11.01% |
| May 9, 2025 | $0.0327 | +7.92% |
| May 8, 2025 | $0.0303 | +6.32% |
| May 7, 2025 | $0.0285 | -3.06% |
| May 6, 2025 | $0.0294 | -11.71% |
| May 5, 2025 | $0.0333 | -2.06% |
| May 4, 2025 | $0.034 | -7.10% |
| May 3, 2025 | $0.0366 | -12.23% |
| May 2, 2025 | $0.0417 | -6.29% |
| May 1, 2025 | $0.0445 | -13.76% |
| Apr 30, 2025 | $0.0516 | +63.81% |
| Apr 29, 2025 | $0.0315 | -8.70% |
| Apr 28, 2025 | $0.0345 | -5.48% |
| Apr 27, 2025 | $0.0365 | +2.82% |
| Apr 26, 2025 | $0.0355 | +4.11% |
| Apr 25, 2025 | $0.0341 | +36.40% |
| Apr 24, 2025 | $0.025 | +26.90% |
| Apr 23, 2025 | $0.0197 | 0.00% |
| Apr 22, 2025 | $0.0197 | 0.00% |
| Apr 21, 2025 | $0.0197 | -9.22% |
| Apr 20, 2025 | $0.0217 | +22.60% |
| Apr 19, 2025 | $0.0177 | +12.74% |
| Apr 18, 2025 | $0.0157 | +9.03% |
| Apr 17, 2025 | $0.0144 | 0.00% |
| Apr 16, 2025 | $0.0144 | +0.70% |
| Apr 15, 2025 | $0.0143 | +0.70% |
| Apr 14, 2025 | $0.0142 | -1.39% |
| Apr 13, 2025 | $0.0144 | -14.29% |
| Apr 12, 2025 | $0.0168 | -0.59% |
| Apr 11, 2025 | $0.0169 | -0.59% |
| Apr 10, 2025 | $0.017 | -8.60% |
| Apr 9, 2025 | $0.0186 | +11.38% |
| Apr 8, 2025 | $0.0167 | -5.11% |
| Apr 7, 2025 | $0.0176 | 0.00% |
| Apr 6, 2025 | $0.0176 | -0.56% |
| Apr 5, 2025 | $0.0177 | +0.57% |
| Apr 4, 2025 | $0.0176 | -0.56% |
| Apr 3, 2025 | $0.0177 | -29.76% |
| Apr 2, 2025 | $0.0252 | -11.27% |
| Apr 1, 2025 | $0.0284 | 0.00% |
| Mar 31, 2025 | $0.0284 | -5.33% |
| Mar 30, 2025 | $0.03 | +0.33% |
| Mar 29, 2025 | $0.0299 | -4.17% |
| Mar 28, 2025 | $0.0312 | -10.86% |
| Mar 27, 2025 | $0.035 | -2.51% |
| Mar 26, 2025 | $0.0359 | -1.91% |
| Mar 25, 2025 | $0.0366 | +1.39% |
| Mar 24, 2025 | $0.0361 | +4.34% |
| Mar 23, 2025 | $0.0346 | -1.98% |
| Mar 22, 2025 | $0.0353 | +3.52% |
| Mar 21, 2025 | $0.0341 | -1.45% |
| Mar 20, 2025 | $0.0346 | -2.54% |
| Mar 19, 2025 | $0.0355 | +5.34% |
| Mar 18, 2025 | $0.0337 | 0.00% |
| Mar 17, 2025 | $0.0337 | +5.31% |
| Mar 16, 2025 | $0.032 | -5.04% |
| Mar 15, 2025 | $0.0337 | +3.37% |
| Mar 14, 2025 | $0.0326 | +4.15% |
| Mar 13, 2025 | $0.0313 | -1.26% |
| Mar 12, 2025 | $0.0317 | +3.93% |
| Mar 11, 2025 | $0.0305 | +5.90% |
| Mar 10, 2025 | $0.0288 | -6.80% |
| Mar 9, 2025 | $0.0309 | -9.38% |
| Mar 8, 2025 | $0.0341 | -1.73% |
| Mar 7, 2025 | $0.0347 | -1.70% |
| Mar 6, 2025 | $0.0353 | 0.00% |
| Mar 5, 2025 | $0.0353 | +2.62% |
| Mar 4, 2025 | $0.0344 | -4.18% |
| Mar 3, 2025 | $0.0359 | -14.32% |
| Mar 2, 2025 | $0.0419 | +10.26% |
| Mar 1, 2025 | $0.038 | -0.52% |
| Feb 28, 2025 | $0.0382 | +0.53% |
| Feb 27, 2025 | $0.038 | +3.54% |
| Feb 26, 2025 | $0.0367 | -0.54% |
| Feb 25, 2025 | $0.0369 | +3.07% |
| Feb 24, 2025 | $0.0358 | -16.36% |
| Feb 23, 2025 | $0.0428 | -1.83% |
| Feb 22, 2025 | $0.0436 | +9.55% |
| Feb 21, 2025 | $0.0398 | -4.33% |
| Feb 20, 2025 | $0.0416 | +2.97% |
| Feb 19, 2025 | $0.0404 | +1.76% |
| Feb 18, 2025 | $0.0397 | -2.93% |