BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 19, 2024 | $0.0689 | -3.37% |
| Nov 18, 2024 | $0.0713 | +9.02% |
| Nov 17, 2024 | $0.0654 | -4.53% |
| Nov 16, 2024 | $0.0685 | +5.22% |
| Nov 15, 2024 | $0.0651 | +6.03% |
| Nov 14, 2024 | $0.0614 | -1.60% |
| Nov 13, 2024 | $0.0624 | +0.16% |
| Nov 12, 2024 | $0.0623 | -5.75% |
| Nov 11, 2024 | $0.0661 | +4.75% |
| Nov 10, 2024 | $0.0631 | +2.94% |
| Nov 9, 2024 | $0.0613 | +5.51% |
| Nov 8, 2024 | $0.0581 | +0.35% |
| Nov 7, 2024 | $0.0579 | -0.52% |
| Nov 6, 2024 | $0.0582 | +13.45% |
| Nov 5, 2024 | $0.0513 | +6.21% |
| Nov 4, 2024 | $0.0483 | -3.40% |
| Nov 3, 2024 | $0.05 | -4.58% |
| Nov 2, 2024 | $0.0524 | -1.13% |
| Nov 1, 2024 | $0.053 | -0.19% |
| Oct 31, 2024 | $0.0531 | -7.65% |
| Oct 30, 2024 | $0.0575 | -3.04% |
| Oct 29, 2024 | $0.0593 | +7.23% |
| Oct 28, 2024 | $0.0553 | +1.28% |
| Oct 27, 2024 | $0.0546 | +2.63% |
| Oct 26, 2024 | $0.0532 | +0.19% |
| Oct 25, 2024 | $0.0531 | -7.65% |
| Oct 24, 2024 | $0.0575 | +2.86% |
| Oct 23, 2024 | $0.0559 | -5.41% |
| Oct 22, 2024 | $0.0591 | +1.20% |
| Oct 21, 2024 | $0.0584 | -4.58% |
| Oct 20, 2024 | $0.0612 | +11.48% |
| Oct 19, 2024 | $0.0549 | +1.29% |
| Oct 18, 2024 | $0.0542 | +1.88% |
| Oct 17, 2024 | $0.0532 | -4.32% |
| Oct 16, 2024 | $0.0556 | -3.64% |
| Oct 15, 2024 | $0.0577 | -1.03% |
| Oct 14, 2024 | $0.0583 | +4.48% |
| Oct 13, 2024 | $0.0558 | +0.90% |
| Oct 12, 2024 | $0.0553 | +2.03% |
| Oct 11, 2024 | $0.0542 | +4.03% |
| Oct 10, 2024 | $0.0521 | +0.97% |
| Oct 9, 2024 | $0.0516 | -4.80% |
| Oct 8, 2024 | $0.0542 | +0.56% |
| Oct 7, 2024 | $0.0539 | -0.19% |
| Oct 6, 2024 | $0.054 | +3.65% |
| Oct 5, 2024 | $0.0521 | -1.70% |
| Oct 4, 2024 | $0.053 | +5.37% |
| Oct 3, 2024 | $0.0503 | +1.00% |
| Oct 2, 2024 | $0.0498 | -2.54% |
| Oct 1, 2024 | $0.0511 | -12.05% |
| Sep 30, 2024 | $0.0581 | -7.78% |
| Sep 29, 2024 | $0.063 | +0.80% |
| Sep 28, 2024 | $0.0625 | -2.65% |
| Sep 27, 2024 | $0.0642 | +1.90% |
| Sep 26, 2024 | $0.063 | +4.83% |
| Sep 25, 2024 | $0.0601 | -3.99% |
| Sep 24, 2024 | $0.0626 | +1.95% |
| Sep 23, 2024 | $0.0614 | +2.33% |
| Sep 22, 2024 | $0.06 | -3.38% |
| Sep 21, 2024 | $0.0621 | +2.31% |
| Sep 20, 2024 | $0.0607 | +4.66% |
| Sep 19, 2024 | $0.058 | +3.20% |
| Sep 18, 2024 | $0.0562 | +4.66% |
| Sep 17, 2024 | $0.0537 | +4.27% |
| Sep 16, 2024 | $0.0515 | -5.50% |
| Sep 15, 2024 | $0.0545 | -5.38% |
| Sep 14, 2024 | $0.0576 | -1.03% |
| Sep 13, 2024 | $0.0582 | +1.75% |
| Sep 12, 2024 | $0.0572 | +4.57% |
| Sep 11, 2024 | $0.0547 | -2.84% |
| Sep 10, 2024 | $0.0563 | +3.11% |
| Sep 9, 2024 | $0.0546 | +3.80% |
| Sep 8, 2024 | $0.0526 | +4.78% |
| Sep 7, 2024 | $0.0502 | -0.20% |
| Sep 6, 2024 | $0.0503 | -6.68% |
| Sep 5, 2024 | $0.0539 | -5.11% |
| Sep 4, 2024 | $0.0568 | -2.57% |
| Sep 3, 2024 | $0.0583 | +1.57% |
| Sep 2, 2024 | $0.0574 | +5.90% |
| Sep 1, 2024 | $0.0542 | -8.14% |
| Aug 31, 2024 | $0.059 | -3.28% |
| Aug 30, 2024 | $0.061 | +5.54% |
| Aug 29, 2024 | $0.0578 | +4.33% |
| Aug 28, 2024 | $0.0554 | -1.25% |
| Aug 27, 2024 | $0.0561 | -5.24% |
| Aug 26, 2024 | $0.0592 | -4.82% |
| Aug 25, 2024 | $0.0622 | -2.05% |
| Aug 24, 2024 | $0.0635 | -0.31% |
| Aug 23, 2024 | $0.0637 | +5.46% |
| Aug 22, 2024 | $0.0604 | +1.00% |