BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 5, 2022 | $0.1954 | +3.11% |
| Mar 4, 2022 | $0.1895 | -10.40% |
| Mar 3, 2022 | $0.2115 | -4.04% |
| Mar 2, 2022 | $0.2204 | +0.14% |
| Mar 1, 2022 | $0.2201 | +0.05% |
| Feb 28, 2022 | $0.22 | +14.52% |
| Feb 27, 2022 | $0.1921 | -4.62% |
| Feb 26, 2022 | $0.2014 | -2.28% |
| Feb 25, 2022 | $0.2061 | +4.46% |
| Feb 24, 2022 | $0.1973 | +0.92% |
| Feb 23, 2022 | $0.1955 | -4.12% |
| Feb 22, 2022 | $0.2039 | +2.15% |
| Feb 21, 2022 | $0.1996 | -12.57% |
| Feb 20, 2022 | $0.2283 | -7.20% |
| Feb 19, 2022 | $0.246 | -5.93% |
| Feb 18, 2022 | $0.2615 | +6.73% |
| Feb 17, 2022 | $0.245 | -8.82% |
| Feb 16, 2022 | $0.2687 | +1.32% |
| Feb 15, 2022 | $0.2652 | +9.32% |
| Feb 14, 2022 | $0.2426 | -0.25% |
| Feb 13, 2022 | $0.2432 | -1.74% |
| Feb 12, 2022 | $0.2475 | -2.44% |
| Feb 11, 2022 | $0.2537 | -7.58% |
| Feb 10, 2022 | $0.2745 | -3.00% |
| Feb 9, 2022 | $0.283 | +2.98% |
| Feb 8, 2022 | $0.2748 | -4.28% |
| Feb 7, 2022 | $0.2871 | +5.47% |
| Feb 6, 2022 | $0.2722 | +1.04% |
| Feb 5, 2022 | $0.2694 | +4.34% |
| Feb 4, 2022 | $0.2582 | +10.63% |
| Feb 3, 2022 | $0.2334 | -3.43% |
| Feb 2, 2022 | $0.2417 | -3.20% |
| Feb 1, 2022 | $0.2497 | +0.48% |
| Jan 31, 2022 | $0.2485 | +1.72% |
| Jan 30, 2022 | $0.2443 | -0.04% |
| Jan 29, 2022 | $0.2444 | +4.00% |
| Jan 28, 2022 | $0.235 | +3.66% |
| Jan 27, 2022 | $0.2267 | -0.48% |
| Jan 26, 2022 | $0.2278 | +0.44% |
| Jan 25, 2022 | $0.2268 | +0.04% |
| Jan 24, 2022 | $0.2267 | -4.10% |
| Jan 23, 2022 | $0.2364 | +4.14% |
| Jan 22, 2022 | $0.227 | -9.88% |
| Jan 21, 2022 | $0.2519 | -13.94% |
| Jan 20, 2022 | $0.2927 | -4.03% |
| Jan 19, 2022 | $0.305 | -5.13% |
| Jan 18, 2022 | $0.3215 | +0.88% |
| Jan 17, 2022 | $0.3187 | -4.92% |
| Jan 16, 2022 | $0.3352 | -2.02% |
| Jan 15, 2022 | $0.3421 | +0.26% |
| Jan 14, 2022 | $0.3412 | +1.88% |
| Jan 13, 2022 | $0.3349 | -4.04% |
| Jan 12, 2022 | $0.349 | +3.99% |
| Jan 11, 2022 | $0.3356 | +6.91% |
| Jan 10, 2022 | $0.3139 | -3.33% |
| Jan 9, 2022 | $0.3247 | +4.00% |
| Jan 8, 2022 | $0.3122 | -4.53% |
| Jan 7, 2022 | $0.327 | -6.62% |
| Jan 6, 2022 | $0.3502 | -1.30% |
| Jan 5, 2022 | $0.3548 | -9.63% |
| Jan 4, 2022 | $0.3926 | +2.16% |
| Jan 3, 2022 | $0.3843 | +0.10% |
| Jan 2, 2022 | $0.3839 | +1.78% |
| Jan 1, 2022 | $0.3772 | +6.46% |
| Dec 31, 2021 | $0.3543 | -2.21% |
| Dec 30, 2021 | $0.3623 | +2.58% |
| Dec 29, 2021 | $0.3532 | -1.53% |
| Dec 28, 2021 | $0.3587 | -11.58% |
| Dec 27, 2021 | $0.4057 | +0.20% |
| Dec 26, 2021 | $0.4049 | +2.82% |
| Dec 25, 2021 | $0.3938 | +3.66% |
| Dec 24, 2021 | $0.3799 | -3.09% |
| Dec 23, 2021 | $0.392 | +5.04% |
| Dec 22, 2021 | $0.3732 | +7.80% |
| Dec 21, 2021 | $0.3462 | +5.00% |
| Dec 20, 2021 | $0.3297 | -4.35% |
| Dec 19, 2021 | $0.3447 | -2.30% |
| Dec 18, 2021 | $0.3528 | +3.37% |
| Dec 17, 2021 | $0.3413 | -2.85% |
| Dec 16, 2021 | $0.3513 | -2.25% |
| Dec 15, 2021 | $0.3594 | +4.20% |
| Dec 14, 2021 | $0.3449 | +1.65% |
| Dec 13, 2021 | $0.3393 | -12.62% |
| Dec 12, 2021 | $0.3883 | +1.30% |
| Dec 11, 2021 | $0.3833 | +5.85% |
| Dec 10, 2021 | $0.3621 | -3.90% |
| Dec 9, 2021 | $0.3768 | -10.22% |
| Dec 8, 2021 | $0.4197 | +6.71% |
| Dec 7, 2021 | $0.3933 | -0.73% |
| Dec 6, 2021 | $0.3962 | +2.25% |