BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
FLM price history
1,874 daily closes since September 28, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 6, 2021 | $0.7314 | -5.86% |
| Sep 5, 2021 | $0.7769 | +4.55% |
| Sep 4, 2021 | $0.7431 | +2.71% |
| Sep 3, 2021 | $0.7235 | +2.65% |
| Sep 2, 2021 | $0.7048 | -2.23% |
| Sep 1, 2021 | $0.7209 | +9.23% |
| Aug 31, 2021 | $0.66 | +3.00% |
| Aug 30, 2021 | $0.6408 | -4.17% |
| Aug 29, 2021 | $0.6687 | -0.45% |
| Aug 28, 2021 | $0.6717 | -0.43% |
| Aug 27, 2021 | $0.6746 | +4.39% |
| Aug 26, 2021 | $0.6462 | -12.79% |
| Aug 25, 2021 | $0.741 | +3.68% |
| Aug 24, 2021 | $0.7147 | -6.68% |
| Aug 23, 2021 | $0.7659 | +6.49% |
| Aug 22, 2021 | $0.7192 | +4.67% |
| Aug 21, 2021 | $0.6871 | -0.20% |
| Aug 20, 2021 | $0.6885 | +10.09% |
| Aug 19, 2021 | $0.6254 | +9.11% |
| Aug 18, 2021 | $0.5732 | -0.86% |
| Aug 17, 2021 | $0.5782 | -3.44% |
| Aug 16, 2021 | $0.5988 | +0.45% |
| Aug 15, 2021 | $0.5961 | +1.97% |
| Aug 14, 2021 | $0.5846 | +2.24% |
| Aug 13, 2021 | $0.5718 | +11.96% |
| Aug 12, 2021 | $0.5107 | -4.40% |
| Aug 11, 2021 | $0.5342 | +3.49% |
| Aug 10, 2021 | $0.5162 | -0.73% |
| Aug 9, 2021 | $0.52 | +3.92% |
| Aug 8, 2021 | $0.5004 | -6.13% |
| Aug 7, 2021 | $0.5331 | +3.35% |
| Aug 6, 2021 | $0.5158 | -1.09% |
| Aug 5, 2021 | $0.5215 | +6.62% |
| Aug 4, 2021 | $0.4891 | +6.51% |
| Aug 3, 2021 | $0.4592 | -2.01% |
| Aug 2, 2021 | $0.4686 | +5.45% |
| Aug 1, 2021 | $0.4444 | -7.05% |
| Jul 31, 2021 | $0.4781 | +3.31% |
| Jul 30, 2021 | $0.4628 | +9.15% |
| Jul 29, 2021 | $0.424 | +4.48% |
| Jul 28, 2021 | $0.4058 | +0.47% |
| Jul 27, 2021 | $0.4039 | +4.96% |
| Jul 26, 2021 | $0.3848 | +2.86% |
| Jul 25, 2021 | $0.3741 | +2.47% |
| Jul 24, 2021 | $0.3651 | +2.67% |
| Jul 23, 2021 | $0.3556 | +0.11% |
| Jul 22, 2021 | $0.3552 | +6.16% |
| Jul 21, 2021 | $0.3346 | +9.56% |
| Jul 20, 2021 | $0.3054 | -4.74% |
| Jul 19, 2021 | $0.3206 | -7.71% |
| Jul 18, 2021 | $0.3474 | +0.14% |
| Jul 17, 2021 | $0.3469 | +3.03% |
| Jul 16, 2021 | $0.3367 | -2.41% |
| Jul 15, 2021 | $0.345 | -5.43% |
| Jul 14, 2021 | $0.3648 | +1.79% |
| Jul 13, 2021 | $0.3584 | -3.11% |
| Jul 12, 2021 | $0.3699 | -3.80% |
| Jul 11, 2021 | $0.3845 | +2.04% |
| Jul 10, 2021 | $0.3768 | -1.44% |
| Jul 9, 2021 | $0.3823 | +1.70% |
| Jul 8, 2021 | $0.3759 | -7.62% |
| Jul 7, 2021 | $0.4069 | -2.45% |
| Jul 6, 2021 | $0.4171 | +9.65% |
| Jul 5, 2021 | $0.3804 | -1.27% |
| Jul 4, 2021 | $0.3853 | +3.58% |
| Jul 3, 2021 | $0.372 | +2.17% |
| Jul 2, 2021 | $0.3641 | +4.57% |
| Jul 1, 2021 | $0.3482 | -9.25% |
| Jun 30, 2021 | $0.3837 | +2.18% |
| Jun 29, 2021 | $0.3755 | +4.98% |
| Jun 28, 2021 | $0.3577 | +2.52% |
| Jun 27, 2021 | $0.3489 | +3.16% |
| Jun 26, 2021 | $0.3382 | +0.65% |
| Jun 25, 2021 | $0.336 | -14.48% |
| Jun 24, 2021 | $0.3929 | +6.10% |
| Jun 23, 2021 | $0.3703 | +5.80% |
| Jun 22, 2021 | $0.35 | -2.26% |
| Jun 21, 2021 | $0.3581 | -23.63% |
| Jun 20, 2021 | $0.4689 | -0.55% |
| Jun 19, 2021 | $0.4715 | -2.34% |
| Jun 18, 2021 | $0.4828 | -8.65% |
| Jun 17, 2021 | $0.5285 | -2.29% |
| Jun 16, 2021 | $0.5409 | -1.21% |
| Jun 15, 2021 | $0.5475 | +1.07% |
| Jun 14, 2021 | $0.5417 | +2.95% |
| Jun 13, 2021 | $0.5262 | +7.19% |
| Jun 12, 2021 | $0.4909 | -4.01% |
| Jun 11, 2021 | $0.5114 | -5.09% |
| Jun 10, 2021 | $0.5388 | -3.23% |
| Jun 9, 2021 | $0.5568 | +3.67% |