BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
FLOKI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00002191 | -2.11% |
| Jul 13, 2026 | $0.00002238 | -1.53% |
| Jul 12, 2026 | $0.00002273 | -2.95% |
| Jul 11, 2026 | $0.00002342 | +3.82% |
| Jul 10, 2026 | $0.00002256 | +0.53% |
| Jul 9, 2026 | $0.00002244 | -1.79% |
| Jul 8, 2026 | $0.00002285 | -2.68% |
| Jul 7, 2026 | $0.00002348 | -1.71% |
| Jul 6, 2026 | $0.00002389 | +0.36% |
| Jul 5, 2026 | $0.0000238 | -1.40% |
| Jul 4, 2026 | $0.00002414 | +9.08% |
| Jul 3, 2026 | $0.00002213 | +2.24% |
| Jul 2, 2026 | $0.00002165 | +0.62% |
| Jul 1, 2026 | $0.00002152 | -3.12% |
| Jun 30, 2026 | $0.00002221 | +3.44% |
| Jun 29, 2026 | $0.00002147 | -0.85% |
| Jun 28, 2026 | $0.00002165 | -2.35% |
| Jun 27, 2026 | $0.00002217 | +0.59% |
| Jun 26, 2026 | $0.00002204 | -4.33% |
| Jun 25, 2026 | $0.00002304 | -3.79% |
| Jun 24, 2026 | $0.00002395 | -3.92% |
| Jun 23, 2026 | $0.00002493 | -0.96% |
| Jun 22, 2026 | $0.00002517 | -2.33% |
| Jun 21, 2026 | $0.00002577 | -0.51% |
| Jun 20, 2026 | $0.0000259 | -5.41% |
| Jun 19, 2026 | $0.00002738 | +5.46% |
| Jun 18, 2026 | $0.00002596 | -1.43% |
| Jun 17, 2026 | $0.00002634 | +0.18% |
| Jun 16, 2026 | $0.00002629 | +3.22% |
| Jun 15, 2026 | $0.00002547 | +1.42% |
| Jun 14, 2026 | $0.00002512 | +1.13% |
| Jun 13, 2026 | $0.00002484 | +0.58% |
| Jun 12, 2026 | $0.00002469 | +2.11% |
| Jun 11, 2026 | $0.00002418 | -0.02% |
| Jun 10, 2026 | $0.00002419 | -0.42% |
| Jun 9, 2026 | $0.00002429 | -1.92% |
| Jun 8, 2026 | $0.00002477 | +6.34% |
| Jun 7, 2026 | $0.00002329 | -0.21% |
| Jun 6, 2026 | $0.00002334 | -6.55% |
| Jun 5, 2026 | $0.00002497 | -5.38% |
| Jun 4, 2026 | $0.00002639 | -0.18% |
| Jun 3, 2026 | $0.00002644 | -7.78% |
| Jun 2, 2026 | $0.00002867 | -0.12% |
| Jun 1, 2026 | $0.00002871 | +1.50% |
| May 31, 2026 | $0.00002828 | +2.52% |
| May 30, 2026 | $0.00002758 | +0.38% |
| May 29, 2026 | $0.00002748 | -3.01% |
| May 28, 2026 | $0.00002833 | -2.52% |
| May 27, 2026 | $0.00002907 | -1.59% |
| May 26, 2026 | $0.00002953 | +0.93% |
| May 25, 2026 | $0.00002926 | -1.81% |
| May 24, 2026 | $0.0000298 | +3.02% |
| May 23, 2026 | $0.00002893 | -5.95% |
| May 22, 2026 | $0.00003076 | +2.14% |
| May 21, 2026 | $0.00003011 | +1.71% |
| May 20, 2026 | $0.00002961 | -2.24% |
| May 19, 2026 | $0.00003028 | -1.17% |
| May 18, 2026 | $0.00003064 | -3.39% |
| May 17, 2026 | $0.00003172 | -3.68% |
| May 16, 2026 | $0.00003293 | -5.67% |
| May 15, 2026 | $0.00003491 | +2.75% |
| May 14, 2026 | $0.00003398 | -3.76% |
| May 13, 2026 | $0.00003531 | -4.53% |
| May 12, 2026 | $0.00003698 | -0.87% |
| May 11, 2026 | $0.0000373 | +3.62% |
| May 10, 2026 | $0.000036 | -2.30% |
| May 9, 2026 | $0.00003685 | +5.34% |
| May 8, 2026 | $0.00003498 | +4.21% |
| May 7, 2026 | $0.00003357 | +1.73% |
| May 6, 2026 | $0.000033 | +3.72% |
| May 5, 2026 | $0.00003181 | -0.15% |
| May 4, 2026 | $0.00003186 | -1.74% |
| May 3, 2026 | $0.00003242 | +0.70% |
| May 2, 2026 | $0.0000322 | +0.39% |
| May 1, 2026 | $0.00003208 | -0.70% |
| Apr 30, 2026 | $0.0000323 | +1.23% |
| Apr 29, 2026 | $0.00003191 | -0.99% |
| Apr 28, 2026 | $0.00003223 | -2.31% |
| Apr 27, 2026 | $0.00003299 | +2.29% |
| Apr 26, 2026 | $0.00003225 | -2.37% |
| Apr 25, 2026 | $0.00003303 | -2.17% |
| Apr 24, 2026 | $0.00003377 | +4.24% |
| Apr 23, 2026 | $0.00003239 | +3.53% |
| Apr 22, 2026 | $0.00003129 | -0.25% |
| Apr 21, 2026 | $0.00003137 | +3.32% |
| Apr 20, 2026 | $0.00003036 | -1.12% |
| Apr 19, 2026 | $0.0000307 | -4.95% |
| Apr 18, 2026 | $0.0000323 | +0.67% |
| Apr 17, 2026 | $0.00003208 | +10.66% |
| Apr 16, 2026 | $0.00002899 | +3.49% |