BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
FLOKI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00002801 | -6.15% |
| Apr 14, 2026 | $0.00002985 | +8.78% |
| Apr 13, 2026 | $0.00002744 | -6.02% |
| Apr 12, 2026 | $0.0000292 | -0.77% |
| Apr 11, 2026 | $0.00002942 | +3.63% |
| Apr 10, 2026 | $0.00002839 | +3.26% |
| Apr 9, 2026 | $0.0000275 | -4.98% |
| Apr 8, 2026 | $0.00002894 | +7.68% |
| Apr 7, 2026 | $0.00002687 | -2.20% |
| Apr 6, 2026 | $0.00002748 | +1.06% |
| Apr 5, 2026 | $0.00002719 | +1.83% |
| Apr 4, 2026 | $0.0000267 | +0.49% |
| Apr 3, 2026 | $0.00002657 | -4.38% |
| Apr 2, 2026 | $0.00002779 | +0.12% |
| Apr 1, 2026 | $0.00002775 | +1.04% |
| Mar 31, 2026 | $0.00002747 | +1.05% |
| Mar 30, 2026 | $0.00002718 | -1.46% |
| Mar 29, 2026 | $0.00002758 | -0.26% |
| Mar 28, 2026 | $0.00002766 | -19.74% |
| Mar 27, 2026 | $0.00003446 | -2.36% |
| Mar 26, 2026 | $0.00003529 | +1.11% |
| Mar 25, 2026 | $0.0000349 | +3.44% |
| Mar 24, 2026 | $0.00003374 | -3.19% |
| Mar 23, 2026 | $0.00003485 | -4.67% |
| Mar 22, 2026 | $0.00003656 | +22.94% |
| Mar 21, 2026 | $0.00002974 | -15.95% |
| Mar 20, 2026 | $0.00003538 | +3.62% |
| Mar 19, 2026 | $0.00003415 | -2.95% |
| Mar 18, 2026 | $0.00003518 | +1.10% |
| Mar 17, 2026 | $0.0000348 | -6.15% |
| Mar 16, 2026 | $0.00003708 | -0.75% |
| Mar 15, 2026 | $0.00003736 | +12.32% |
| Mar 14, 2026 | $0.00003326 | -5.85% |
| Mar 13, 2026 | $0.00003533 | +19.95% |
| Mar 12, 2026 | $0.00002946 | -10.43% |
| Mar 11, 2026 | $0.00003289 | -0.65% |
| Mar 10, 2026 | $0.0000331 | -1.87% |
| Mar 9, 2026 | $0.00003374 | -4.25% |
| Mar 8, 2026 | $0.00003523 | +5.62% |
| Mar 7, 2026 | $0.00003336 | -0.37% |
| Mar 6, 2026 | $0.00003348 | +3.28% |
| Mar 5, 2026 | $0.00003242 | +0.33% |
| Mar 4, 2026 | $0.00003231 | +2.60% |
| Mar 3, 2026 | $0.00003149 | +1.74% |
| Mar 2, 2026 | $0.00003096 | +0.74% |
| Mar 1, 2026 | $0.00003073 | -5.08% |
| Feb 28, 2026 | $0.00003237 | -1.52% |
| Feb 27, 2026 | $0.00003287 | -1.00% |
| Feb 26, 2026 | $0.0000332 | +0.28% |
| Feb 25, 2026 | $0.00003311 | +1.86% |
| Feb 24, 2026 | $0.00003251 | -5.10% |
| Feb 23, 2026 | $0.00003425 | -6.85% |
| Feb 22, 2026 | $0.00003677 | +7.20% |
| Feb 21, 2026 | $0.0000343 | -1.17% |
| Feb 20, 2026 | $0.00003471 | -2.12% |
| Feb 19, 2026 | $0.00003546 | -3.62% |
| Feb 18, 2026 | $0.00003679 | +1.34% |
| Feb 17, 2026 | $0.0000363 | +4.87% |
| Feb 16, 2026 | $0.00003462 | -7.61% |
| Feb 15, 2026 | $0.00003747 | +6.75% |
| Feb 14, 2026 | $0.0000351 | +2.32% |
| Feb 13, 2026 | $0.0000343 | +3.27% |
| Feb 12, 2026 | $0.00003322 | +11.09% |
| Feb 11, 2026 | $0.0000299 | -3.31% |
| Feb 10, 2026 | $0.00003092 | -12.92% |
| Feb 9, 2026 | $0.00003551 | +2.70% |
| Feb 8, 2026 | $0.00003458 | +2.44% |
| Feb 7, 2026 | $0.00003376 | +11.83% |
| Feb 6, 2026 | $0.00003019 | -16.44% |
| Feb 5, 2026 | $0.00003613 | -1.54% |
| Feb 4, 2026 | $0.00003669 | -2.03% |
| Feb 3, 2026 | $0.00003745 | +1.98% |
| Feb 2, 2026 | $0.00003673 | +1.02% |
| Feb 1, 2026 | $0.00003636 | -11.69% |
| Jan 31, 2026 | $0.00004117 | -1.07% |
| Jan 30, 2026 | $0.00004161 | -7.51% |
| Jan 29, 2026 | $0.00004499 | -1.45% |
| Jan 28, 2026 | $0.00004566 | +1.72% |
| Jan 27, 2026 | $0.00004489 | +2.37% |
| Jan 26, 2026 | $0.00004385 | -9.77% |
| Jan 25, 2026 | $0.0000486 | +4.58% |
| Jan 24, 2026 | $0.00004647 | -0.21% |
| Jan 23, 2026 | $0.00004656 | +0.07% |
| Jan 22, 2026 | $0.00004653 | +3.61% |
| Jan 21, 2026 | $0.00004491 | -5.89% |
| Jan 20, 2026 | $0.00004772 | -1.59% |
| Jan 19, 2026 | $0.0000485 | -3.34% |
| Jan 18, 2026 | $0.00005017 | -6.67% |
| Jan 17, 2026 | $0.00005376 | +3.34% |
| Jan 16, 2026 | $0.00005202 | -4.70% |