BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
FLOKI price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00005458 | -3.42% |
| Jan 14, 2026 | $0.00005651 | +7.90% |
| Jan 13, 2026 | $0.00005238 | -3.01% |
| Jan 12, 2026 | $0.000054 | -1.80% |
| Jan 11, 2026 | $0.00005499 | +1.13% |
| Jan 10, 2026 | $0.00005438 | +1.85% |
| Jan 9, 2026 | $0.00005339 | -2.80% |
| Jan 8, 2026 | $0.00005493 | -3.62% |
| Jan 7, 2026 | $0.000057 | -1.52% |
| Jan 6, 2026 | $0.00005788 | +0.61% |
| Jan 5, 2026 | $0.00005753 | +13.40% |
| Jan 4, 2026 | $0.00005073 | +4.15% |
| Jan 3, 2026 | $0.00004871 | +9.96% |
| Jan 2, 2026 | $0.0000443 | +12.31% |
| Jan 1, 2026 | $0.00003944 | -1.68% |
| Dec 31, 2025 | $0.00004011 | +2.33% |
| Dec 30, 2025 | $0.0000392 | -3.67% |
| Dec 29, 2025 | $0.00004069 | -0.54% |
| Dec 28, 2025 | $0.00004091 | +2.20% |
| Dec 27, 2025 | $0.00004003 | +1.99% |
| Dec 26, 2025 | $0.00003925 | -2.53% |
| Dec 25, 2025 | $0.00004027 | +0.34% |
| Dec 24, 2025 | $0.00004013 | -0.68% |
| Dec 23, 2025 | $0.0000404 | -0.73% |
| Dec 22, 2025 | $0.0000407 | -0.97% |
| Dec 21, 2025 | $0.0000411 | -1.08% |
| Dec 20, 2025 | $0.00004155 | +8.09% |
| Dec 19, 2025 | $0.00003844 | -4.79% |
| Dec 18, 2025 | $0.00004037 | -5.52% |
| Dec 17, 2025 | $0.00004273 | -0.08% |
| Dec 16, 2025 | $0.00004276 | -4.10% |
| Dec 15, 2025 | $0.00004459 | -3.89% |
| Dec 14, 2025 | $0.00004639 | +0.58% |
| Dec 13, 2025 | $0.00004612 | -3.43% |
| Dec 12, 2025 | $0.00004776 | -3.37% |
| Dec 11, 2025 | $0.00004942 | -2.91% |
| Dec 10, 2025 | $0.00005091 | +4.25% |
| Dec 9, 2025 | $0.00004883 | +7.84% |
| Dec 8, 2025 | $0.00004528 | -2.94% |
| Dec 7, 2025 | $0.00004665 | +3.61% |
| Dec 6, 2025 | $0.00004503 | -5.55% |
| Dec 5, 2025 | $0.00004768 | -4.56% |
| Dec 4, 2025 | $0.00004995 | +4.22% |
| Dec 3, 2025 | $0.00004793 | +11.27% |
| Dec 2, 2025 | $0.00004308 | -9.22% |
| Dec 1, 2025 | $0.00004745 | -1.44% |
| Nov 30, 2025 | $0.00004814 | -1.95% |
| Nov 29, 2025 | $0.0000491 | -1.21% |
| Nov 28, 2025 | $0.0000497 | -0.11% |
| Nov 27, 2025 | $0.00004975 | +0.92% |
| Nov 26, 2025 | $0.0000493 | +0.91% |
| Nov 25, 2025 | $0.00004886 | +7.64% |
| Nov 24, 2025 | $0.00004539 | -0.05% |
| Nov 23, 2025 | $0.00004541 | -1.69% |
| Nov 22, 2025 | $0.00004619 | -4.27% |
| Nov 21, 2025 | $0.00004825 | -6.89% |
| Nov 20, 2025 | $0.00005182 | -4.08% |
| Nov 19, 2025 | $0.00005402 | +5.39% |
| Nov 18, 2025 | $0.00005126 | -4.39% |
| Nov 17, 2025 | $0.00005362 | -2.70% |
| Nov 16, 2025 | $0.00005511 | +1.44% |
| Nov 15, 2025 | $0.00005433 | -3.82% |
| Nov 14, 2025 | $0.00005648 | -3.53% |
| Nov 13, 2025 | $0.00005855 | -1.72% |
| Nov 12, 2025 | $0.00005957 | -8.01% |
| Nov 11, 2025 | $0.00006476 | +2.42% |
| Nov 10, 2025 | $0.00006324 | +1.28% |
| Nov 9, 2025 | $0.00006244 | -4.69% |
| Nov 8, 2025 | $0.0000655 | +11.98% |
| Nov 7, 2025 | $0.0000585 | -2.66% |
| Nov 6, 2025 | $0.0000601 | +4.58% |
| Nov 5, 2025 | $0.00005747 | -4.60% |
| Nov 4, 2025 | $0.00006023 | -13.78% |
| Nov 3, 2025 | $0.00006986 | -1.05% |
| Nov 2, 2025 | $0.00007061 | +1.10% |
| Nov 1, 2025 | $0.00006984 | +5.11% |
| Oct 31, 2025 | $0.00006644 | -8.19% |
| Oct 30, 2025 | $0.00007237 | +1.75% |
| Oct 29, 2025 | $0.00007112 | -2.83% |
| Oct 28, 2025 | $0.00007319 | -2.93% |
| Oct 27, 2025 | $0.0000754 | +2.74% |
| Oct 26, 2025 | $0.00007339 | -1.34% |
| Oct 25, 2025 | $0.00007439 | +1.69% |
| Oct 24, 2025 | $0.00007315 | +3.21% |
| Oct 23, 2025 | $0.00007088 | -3.61% |
| Oct 22, 2025 | $0.00007353 | -7.83% |
| Oct 21, 2025 | $0.00007978 | +19.28% |
| Oct 20, 2025 | $0.00006688 | +3.05% |
| Oct 19, 2025 | $0.0000649 | -0.37% |
| Oct 18, 2025 | $0.00006514 | -3.27% |