BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Fogo price history
272 daily closes since January 14, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004739 | -1.81% |
| Oct 11, 2026 | $0.004826 | +0.07% |
| Oct 10, 2026 | $0.004823 | +1.72% |
| Oct 9, 2026 | $0.004741 | +2.29% |
| Oct 8, 2026 | $0.004635 | -7.45% |
| Oct 7, 2026 | $0.005008 | -7.50% |
| Oct 6, 2026 | $0.005414 | -1.83% |
| Oct 5, 2026 | $0.005515 | +6.06% |
| Oct 4, 2026 | $0.0052 | -1.63% |
| Oct 3, 2026 | $0.005286 | +0.25% |
| Oct 2, 2026 | $0.005273 | -1.37% |
| Oct 1, 2026 | $0.005346 | -0.35% |
| Sep 30, 2026 | $0.005365 | -0.37% |
| Sep 29, 2026 | $0.005385 | +2.43% |
| Sep 28, 2026 | $0.005257 | -9.39% |
| Sep 27, 2026 | $0.005802 | -4.08% |
| Sep 26, 2026 | $0.006049 | -7.20% |
| Sep 25, 2026 | $0.006518 | +2.07% |
| Sep 24, 2026 | $0.006386 | +0.74% |
| Sep 23, 2026 | $0.006339 | -12.81% |
| Sep 22, 2026 | $0.00727 | +5.62% |
| Sep 21, 2026 | $0.006883 | +5.18% |
| Sep 20, 2026 | $0.006544 | -2.30% |
| Sep 19, 2026 | $0.006698 | -2.57% |
| Sep 18, 2026 | $0.006875 | +9.39% |
| Sep 17, 2026 | $0.006285 | +5.49% |
| Sep 16, 2026 | $0.005958 | -1.50% |
| Sep 15, 2026 | $0.006049 | -4.83% |
| Sep 14, 2026 | $0.006356 | -1.46% |
| Sep 13, 2026 | $0.00645 | -1.19% |
| Sep 12, 2026 | $0.006528 | +1.15% |
| Sep 11, 2026 | $0.006454 | +4.38% |
| Sep 10, 2026 | $0.006183 | -5.27% |
| Sep 9, 2026 | $0.006527 | -8.55% |
| Sep 8, 2026 | $0.007137 | -0.27% |
| Sep 7, 2026 | $0.007156 | -0.46% |
| Sep 6, 2026 | $0.007189 | +0.57% |
| Sep 5, 2026 | $0.007148 | -0.38% |
| Sep 4, 2026 | $0.007175 | +0.93% |
| Sep 3, 2026 | $0.007109 | +0.55% |
| Sep 2, 2026 | $0.00707 | -0.90% |
| Sep 1, 2026 | $0.007134 | -2.18% |
| Aug 31, 2026 | $0.007293 | +1.26% |
| Aug 30, 2026 | $0.007202 | -3.91% |
| Aug 29, 2026 | $0.007495 | +0.43% |
| Aug 28, 2026 | $0.007463 | -20.23% |
| Aug 27, 2026 | $0.009356 | +1.66% |
| Aug 26, 2026 | $0.009203 | +2.76% |
| Aug 25, 2026 | $0.008956 | -2.98% |
| Aug 24, 2026 | $0.009231 | -1.18% |
| Aug 23, 2026 | $0.009341 | +0.10% |
| Aug 22, 2026 | $0.009332 | -3.74% |
| Aug 21, 2026 | $0.009695 | +8.23% |
| Aug 20, 2026 | $0.008958 | +6.38% |
| Aug 19, 2026 | $0.008421 | +4.32% |
| Aug 18, 2026 | $0.008072 | -2.70% |
| Aug 17, 2026 | $0.008296 | -2.80% |
| Aug 16, 2026 | $0.008535 | -0.34% |
| Aug 15, 2026 | $0.008564 | +1.12% |
| Aug 14, 2026 | $0.008469 | -2.12% |
| Aug 13, 2026 | $0.008652 | -0.48% |
| Aug 12, 2026 | $0.008694 | -2.95% |
| Aug 11, 2026 | $0.008958 | +0.38% |
| Aug 10, 2026 | $0.008924 | -0.87% |
| Aug 9, 2026 | $0.009002 | +1.58% |
| Aug 8, 2026 | $0.008862 | +2.06% |
| Aug 7, 2026 | $0.008683 | +4.03% |
| Aug 6, 2026 | $0.008347 | +1.97% |
| Aug 5, 2026 | $0.008186 | +0.16% |
| Aug 4, 2026 | $0.008173 | -4.01% |
| Aug 3, 2026 | $0.008514 | +1.53% |
| Aug 2, 2026 | $0.008386 | +0.73% |
| Aug 1, 2026 | $0.008325 | -0.06% |
| Jul 31, 2026 | $0.00833 | +1.18% |
| Jul 30, 2026 | $0.008233 | +2.16% |
| Jul 29, 2026 | $0.008059 | -2.53% |
| Jul 28, 2026 | $0.008268 | +0.38% |
| Jul 27, 2026 | $0.008237 | -6.20% |
| Jul 26, 2026 | $0.008781 | +1.81% |
| Jul 25, 2026 | $0.008625 | +1.53% |
| Jul 24, 2026 | $0.008495 | -4.86% |
| Jul 23, 2026 | $0.008929 | -2.96% |
| Jul 22, 2026 | $0.009201 | -0.02% |
| Jul 21, 2026 | $0.009203 | +2.38% |
| Jul 20, 2026 | $0.008989 | +0.94% |
| Jul 19, 2026 | $0.008905 | -0.78% |
| Jul 18, 2026 | $0.008975 | -0.07% |
| Jul 17, 2026 | $0.008981 | -1.00% |
| Jul 16, 2026 | $0.009072 | -5.01% |
| Jul 15, 2026 | $0.00955 | -0.96% |