BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
FOLKS price history
341 daily closes since November 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2.06 | +4.71% |
| Jul 13, 2026 | $1.97 | +5.11% |
| Jul 12, 2026 | $1.87 | +1.62% |
| Jul 11, 2026 | $1.84 | -2.69% |
| Jul 10, 2026 | $1.89 | +2.26% |
| Jul 9, 2026 | $1.85 | -0.14% |
| Jul 8, 2026 | $1.86 | -7.82% |
| Jul 7, 2026 | $2.01 | 0.00% |
| Jul 6, 2026 | $2.01 | +7.28% |
| Jul 5, 2026 | $1.88 | +0.70% |
| Jul 4, 2026 | $1.86 | +3.87% |
| Jul 3, 2026 | $1.79 | +2.18% |
| Jul 2, 2026 | $1.76 | -0.88% |
| Jul 1, 2026 | $1.77 | -6.61% |
| Jun 30, 2026 | $1.90 | +3.62% |
| Jun 29, 2026 | $1.83 | -0.18% |
| Jun 28, 2026 | $1.83 | -16.06% |
| Jun 27, 2026 | $2.18 | +13.45% |
| Jun 26, 2026 | $1.92 | -20.48% |
| Jun 25, 2026 | $2.42 | +9.41% |
| Jun 24, 2026 | $2.21 | -10.61% |
| Jun 23, 2026 | $2.48 | -14.04% |
| Jun 22, 2026 | $2.88 | +47.19% |
| Jun 21, 2026 | $1.96 | -13.73% |
| Jun 20, 2026 | $2.27 | -6.02% |
| Jun 19, 2026 | $2.41 | +8.53% |
| Jun 18, 2026 | $2.22 | -4.78% |
| Jun 17, 2026 | $2.33 | +21.10% |
| Jun 16, 2026 | $1.93 | -1.54% |
| Jun 15, 2026 | $1.96 | +11.15% |
| Jun 14, 2026 | $1.76 | +1.98% |
| Jun 13, 2026 | $1.73 | -7.86% |
| Jun 12, 2026 | $1.87 | -21.12% |
| Jun 11, 2026 | $2.38 | +4.17% |
| Jun 10, 2026 | $2.28 | +24.68% |
| Jun 9, 2026 | $1.83 | +5.58% |
| Jun 8, 2026 | $1.73 | +10.88% |
| Jun 7, 2026 | $1.56 | +7.43% |
| Jun 6, 2026 | $1.46 | +17.02% |
| Jun 5, 2026 | $1.24 | -5.03% |
| Jun 4, 2026 | $1.31 | -1.44% |
| Jun 3, 2026 | $1.33 | -4.02% |
| Jun 2, 2026 | $1.38 | +3.18% |
| Jun 1, 2026 | $1.34 | -2.77% |
| May 31, 2026 | $1.38 | 0.00% |
| May 30, 2026 | $1.38 | 0.00% |
| May 29, 2026 | $1.38 | -0.74% |
| May 28, 2026 | $1.39 | +1.25% |
| May 27, 2026 | $1.37 | +0.59% |
| May 26, 2026 | $1.36 | -1.85% |
| May 25, 2026 | $1.39 | +1.93% |
| May 24, 2026 | $1.36 | -2.82% |
| May 23, 2026 | $1.40 | +5.03% |
| May 22, 2026 | $1.34 | +1.16% |
| May 21, 2026 | $1.32 | 0.00% |
| May 20, 2026 | $1.32 | -0.58% |
| May 19, 2026 | $1.33 | 0.00% |
| May 18, 2026 | $1.33 | +4.69% |
| May 17, 2026 | $1.27 | -7.36% |
| May 16, 2026 | $1.37 | +0.99% |
| May 15, 2026 | $1.36 | -8.93% |
| May 14, 2026 | $1.49 | -1.23% |
| May 13, 2026 | $1.51 | +4.71% |
| May 12, 2026 | $1.44 | -3.74% |
| May 11, 2026 | $1.50 | +8.17% |
| May 10, 2026 | $1.38 | +0.05% |
| May 9, 2026 | $1.38 | -2.10% |
| May 8, 2026 | $1.41 | -0.05% |
| May 7, 2026 | $1.41 | -2.21% |
| May 6, 2026 | $1.45 | +5.82% |
| May 5, 2026 | $1.37 | -0.68% |
| May 4, 2026 | $1.38 | -3.16% |
| May 3, 2026 | $1.42 | +4.15% |
| May 2, 2026 | $1.36 | -3.42% |
| May 1, 2026 | $1.41 | -5.13% |
| Apr 30, 2026 | $1.49 | +3.64% |
| Apr 29, 2026 | $1.44 | +1.74% |
| Apr 28, 2026 | $1.41 | -1.41% |
| Apr 27, 2026 | $1.43 | -1.64% |
| Apr 26, 2026 | $1.46 | +2.92% |
| Apr 25, 2026 | $1.41 | -4.46% |
| Apr 24, 2026 | $1.48 | -6.92% |
| Apr 23, 2026 | $1.59 | +16.71% |
| Apr 22, 2026 | $1.36 | +5.00% |
| Apr 21, 2026 | $1.30 | +2.49% |
| Apr 20, 2026 | $1.27 | +5.52% |
| Apr 19, 2026 | $1.20 | -11.53% |
| Apr 18, 2026 | $1.36 | -12.86% |
| Apr 17, 2026 | $1.56 | +21.67% |
| Apr 16, 2026 | $1.28 | -8.50% |