BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
FOLKS price history
341 daily closes since November 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.40 | -0.49% |
| Apr 14, 2026 | $1.41 | +17.55% |
| Apr 13, 2026 | $1.20 | +24.34% |
| Apr 12, 2026 | $0.9612 | +5.13% |
| Apr 11, 2026 | $0.9143 | +0.37% |
| Apr 10, 2026 | $0.9109 | +1.30% |
| Apr 9, 2026 | $0.8992 | -0.82% |
| Apr 8, 2026 | $0.9066 | -2.74% |
| Apr 7, 2026 | $0.9321 | +8.93% |
| Apr 6, 2026 | $0.8557 | -5.61% |
| Apr 5, 2026 | $0.9066 | +2.43% |
| Apr 4, 2026 | $0.8851 | -3.84% |
| Apr 3, 2026 | $0.9204 | -4.12% |
| Apr 2, 2026 | $0.96 | -16.17% |
| Apr 1, 2026 | $1.15 | -6.00% |
| Mar 31, 2026 | $1.22 | +20.92% |
| Mar 30, 2026 | $1.01 | +101.38% |
| Mar 29, 2026 | $0.5003 | -60.97% |
| Mar 28, 2026 | $1.28 | +5.75% |
| Mar 27, 2026 | $1.21 | +6.10% |
| Mar 26, 2026 | $1.14 | -4.49% |
| Mar 25, 2026 | $1.20 | +8.11% |
| Mar 24, 2026 | $1.11 | -11.02% |
| Mar 23, 2026 | $1.24 | +8.97% |
| Mar 22, 2026 | $1.14 | +7.24% |
| Mar 21, 2026 | $1.06 | +7.18% |
| Mar 20, 2026 | $0.9928 | -2.09% |
| Mar 19, 2026 | $1.01 | -17.55% |
| Mar 18, 2026 | $1.23 | 0.00% |
| Mar 17, 2026 | $1.23 | -3.82% |
| Mar 16, 2026 | $1.28 | +6.48% |
| Mar 15, 2026 | $1.20 | +1.73% |
| Mar 14, 2026 | $1.18 | -3.13% |
| Mar 13, 2026 | $1.22 | -6.81% |
| Mar 12, 2026 | $1.31 | +7.15% |
| Mar 11, 2026 | $1.22 | -0.31% |
| Mar 10, 2026 | $1.22 | +4.12% |
| Mar 9, 2026 | $1.18 | -1.93% |
| Mar 8, 2026 | $1.20 | +4.21% |
| Mar 7, 2026 | $1.15 | -4.29% |
| Mar 6, 2026 | $1.20 | +0.91% |
| Mar 5, 2026 | $1.19 | -0.53% |
| Mar 4, 2026 | $1.20 | -0.52% |
| Mar 3, 2026 | $1.20 | -1.39% |
| Mar 2, 2026 | $1.22 | +0.88% |
| Mar 1, 2026 | $1.21 | -11.39% |
| Feb 28, 2026 | $1.37 | -8.22% |
| Feb 27, 2026 | $1.49 | +17.17% |
| Feb 26, 2026 | $1.27 | +7.13% |
| Feb 25, 2026 | $1.19 | -0.03% |
| Feb 24, 2026 | $1.19 | +4.76% |
| Feb 23, 2026 | $1.13 | -11.52% |
| Feb 22, 2026 | $1.28 | -5.40% |
| Feb 21, 2026 | $1.35 | -1.64% |
| Feb 20, 2026 | $1.37 | -1.84% |
| Feb 19, 2026 | $1.40 | +13.08% |
| Feb 18, 2026 | $1.24 | -9.19% |
| Feb 17, 2026 | $1.36 | +0.88% |
| Feb 16, 2026 | $1.35 | +4.55% |
| Feb 15, 2026 | $1.29 | -12.79% |
| Feb 14, 2026 | $1.48 | +7.15% |
| Feb 13, 2026 | $1.38 | -4.24% |
| Feb 12, 2026 | $1.45 | +1.87% |
| Feb 11, 2026 | $1.42 | -0.11% |
| Feb 10, 2026 | $1.42 | +0.54% |
| Feb 9, 2026 | $1.41 | -3.31% |
| Feb 8, 2026 | $1.46 | +5.53% |
| Feb 7, 2026 | $1.38 | -10.20% |
| Feb 6, 2026 | $1.54 | +18.03% |
| Feb 5, 2026 | $1.31 | -9.42% |
| Feb 4, 2026 | $1.44 | -6.61% |
| Feb 3, 2026 | $1.54 | +2.43% |
| Feb 2, 2026 | $1.51 | +15.06% |
| Feb 1, 2026 | $1.31 | -14.39% |
| Jan 31, 2026 | $1.53 | -18.44% |
| Jan 30, 2026 | $1.88 | -5.08% |
| Jan 29, 2026 | $1.98 | -13.89% |
| Jan 28, 2026 | $2.30 | -3.24% |
| Jan 27, 2026 | $2.37 | -7.35% |
| Jan 26, 2026 | $2.56 | +26.72% |
| Jan 25, 2026 | $2.02 | -19.17% |
| Jan 24, 2026 | $2.50 | +13.27% |
| Jan 23, 2026 | $2.21 | -6.07% |
| Jan 22, 2026 | $2.35 | -3.52% |
| Jan 21, 2026 | $2.44 | +2.41% |
| Jan 20, 2026 | $2.38 | -12.92% |
| Jan 19, 2026 | $2.73 | -17.01% |
| Jan 18, 2026 | $3.29 | -5.14% |
| Jan 17, 2026 | $3.47 | +0.78% |
| Jan 16, 2026 | $3.44 | +1.76% |