BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
FOLKS price history
341 daily closes since November 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $3.38 | -5.46% |
| Jan 14, 2026 | $3.58 | -2.97% |
| Jan 13, 2026 | $3.69 | +6.95% |
| Jan 12, 2026 | $3.45 | -3.61% |
| Jan 11, 2026 | $3.58 | +3.35% |
| Jan 10, 2026 | $3.46 | -3.37% |
| Jan 9, 2026 | $3.58 | +3.65% |
| Jan 8, 2026 | $3.46 | -9.31% |
| Jan 7, 2026 | $3.81 | +0.57% |
| Jan 6, 2026 | $3.79 | -5.98% |
| Jan 5, 2026 | $4.03 | -1.19% |
| Jan 4, 2026 | $4.08 | -2.01% |
| Jan 3, 2026 | $4.16 | +3.78% |
| Jan 2, 2026 | $4.01 | -5.08% |
| Jan 1, 2026 | $4.23 | -2.52% |
| Dec 31, 2025 | $4.33 | +14.84% |
| Dec 30, 2025 | $3.77 | -2.54% |
| Dec 29, 2025 | $3.87 | -7.66% |
| Dec 28, 2025 | $4.19 | -4.21% |
| Dec 27, 2025 | $4.38 | +3.34% |
| Dec 26, 2025 | $4.24 | +13.98% |
| Dec 25, 2025 | $3.72 | -15.54% |
| Dec 24, 2025 | $4.40 | -8.68% |
| Dec 23, 2025 | $4.82 | -12.10% |
| Dec 22, 2025 | $5.48 | +10.52% |
| Dec 21, 2025 | $4.96 | -3.39% |
| Dec 20, 2025 | $5.14 | +19.71% |
| Dec 19, 2025 | $4.29 | -15.23% |
| Dec 18, 2025 | $5.06 | -32.49% |
| Dec 17, 2025 | $7.50 | -29.17% |
| Dec 16, 2025 | $10.58 | -50.52% |
| Dec 15, 2025 | $21.39 | -16.09% |
| Dec 14, 2025 | $25.49 | -27.36% |
| Dec 13, 2025 | $35.10 | +131.40% |
| Dec 12, 2025 | $15.17 | +6.02% |
| Dec 11, 2025 | $14.31 | -9.34% |
| Dec 10, 2025 | $15.78 | +4.31% |
| Dec 9, 2025 | $15.13 | +40.81% |
| Dec 8, 2025 | $10.74 | -18.88% |
| Dec 7, 2025 | $13.24 | +22.73% |
| Dec 6, 2025 | $10.79 | -0.94% |
| Dec 5, 2025 | $10.89 | +1.37% |
| Dec 4, 2025 | $10.75 | -6.62% |
| Dec 3, 2025 | $11.51 | -1.48% |
| Dec 2, 2025 | $11.68 | -14.14% |
| Dec 1, 2025 | $13.61 | +22.88% |
| Nov 30, 2025 | $11.07 | +14.54% |
| Nov 29, 2025 | $9.67 | -0.40% |
| Nov 28, 2025 | $9.71 | +4.49% |
| Nov 27, 2025 | $9.29 | -4.30% |
| Nov 26, 2025 | $9.71 | +6.99% |
| Nov 25, 2025 | $9.07 | +0.46% |
| Nov 24, 2025 | $9.03 | +14.43% |
| Nov 23, 2025 | $7.89 | +6.96% |
| Nov 22, 2025 | $7.38 | +5.17% |
| Nov 21, 2025 | $7.02 | -26.46% |
| Nov 20, 2025 | $9.54 | +51.34% |
| Nov 19, 2025 | $6.30 | -3.55% |
| Nov 18, 2025 | $6.54 | +6.41% |
| Nov 17, 2025 | $6.14 | +4.60% |
| Nov 16, 2025 | $5.87 | -3.53% |
| Nov 15, 2025 | $6.09 | +6.97% |
| Nov 14, 2025 | $5.69 | -10.97% |
| Nov 13, 2025 | $6.39 | +17.93% |
| Nov 12, 2025 | $5.42 | -2.37% |
| Nov 11, 2025 | $5.55 | -5.25% |
| Nov 10, 2025 | $5.86 | -6.06% |
| Nov 9, 2025 | $6.24 | -1.11% |
| Nov 8, 2025 | $6.31 | +34.58% |
| Nov 7, 2025 | $4.69 | +14.87% |
| Nov 6, 2025 | $4.08 | — |