BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Four price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.198 | -2.00% |
| Jul 13, 2026 | $0.2021 | -0.47% |
| Jul 12, 2026 | $0.203 | -2.60% |
| Jul 11, 2026 | $0.2085 | +1.64% |
| Jul 10, 2026 | $0.2051 | +0.53% |
| Jul 9, 2026 | $0.204 | -2.06% |
| Jul 8, 2026 | $0.2083 | -3.60% |
| Jul 7, 2026 | $0.2161 | -4.12% |
| Jul 6, 2026 | $0.2254 | +0.75% |
| Jul 5, 2026 | $0.2237 | +1.68% |
| Jul 4, 2026 | $0.22 | +2.74% |
| Jul 3, 2026 | $0.2142 | +4.07% |
| Jul 2, 2026 | $0.2058 | +0.41% |
| Jul 1, 2026 | $0.2049 | -4.76% |
| Jun 30, 2026 | $0.2152 | +2.20% |
| Jun 29, 2026 | $0.2105 | +1.19% |
| Jun 28, 2026 | $0.2081 | -3.73% |
| Jun 27, 2026 | $0.2161 | +2.23% |
| Jun 26, 2026 | $0.2114 | -4.39% |
| Jun 25, 2026 | $0.2211 | -5.81% |
| Jun 24, 2026 | $0.2348 | -3.10% |
| Jun 23, 2026 | $0.2423 | -4.54% |
| Jun 22, 2026 | $0.2538 | +8.44% |
| Jun 21, 2026 | $0.234 | -0.95% |
| Jun 20, 2026 | $0.2363 | -0.98% |
| Jun 19, 2026 | $0.2386 | -0.96% |
| Jun 18, 2026 | $0.241 | +5.07% |
| Jun 17, 2026 | $0.2293 | -0.08% |
| Jun 16, 2026 | $0.2295 | -0.96% |
| Jun 15, 2026 | $0.2317 | +0.27% |
| Jun 14, 2026 | $0.2311 | +0.40% |
| Jun 13, 2026 | $0.2302 | -1.96% |
| Jun 12, 2026 | $0.2348 | +4.97% |
| Jun 11, 2026 | $0.2237 | -13.87% |
| Jun 10, 2026 | $0.2597 | +2.38% |
| Jun 9, 2026 | $0.2537 | -3.84% |
| Jun 8, 2026 | $0.2638 | -3.13% |
| Jun 7, 2026 | $0.2723 | +7.16% |
| Jun 6, 2026 | $0.2542 | -12.90% |
| Jun 5, 2026 | $0.2918 | +15.72% |
| Jun 4, 2026 | $0.2522 | +1.21% |
| Jun 3, 2026 | $0.2491 | -2.82% |
| Jun 2, 2026 | $0.2564 | -2.66% |
| Jun 1, 2026 | $0.2634 | +3.44% |
| May 31, 2026 | $0.2546 | +15.40% |
| May 30, 2026 | $0.2207 | -1.01% |
| May 29, 2026 | $0.2229 | -0.38% |
| May 28, 2026 | $0.2238 | -0.88% |
| May 27, 2026 | $0.2257 | -1.67% |
| May 26, 2026 | $0.2296 | +2.84% |
| May 25, 2026 | $0.2232 | -2.40% |
| May 24, 2026 | $0.2287 | +1.45% |
| May 23, 2026 | $0.2254 | -5.38% |
| May 22, 2026 | $0.2382 | +2.01% |
| May 21, 2026 | $0.2336 | +3.61% |
| May 20, 2026 | $0.2254 | -3.19% |
| May 19, 2026 | $0.2328 | -5.87% |
| May 18, 2026 | $0.2474 | -1.44% |
| May 17, 2026 | $0.251 | -3.54% |
| May 16, 2026 | $0.2602 | -2.81% |
| May 15, 2026 | $0.2677 | +2.81% |
| May 14, 2026 | $0.2604 | -5.71% |
| May 13, 2026 | $0.2762 | -5.25% |
| May 12, 2026 | $0.2915 | -3.65% |
| May 11, 2026 | $0.3025 | +4.49% |
| May 10, 2026 | $0.2895 | +1.64% |
| May 9, 2026 | $0.2849 | +4.55% |
| May 8, 2026 | $0.2725 | -1.71% |
| May 7, 2026 | $0.2772 | -6.91% |
| May 6, 2026 | $0.2978 | -3.64% |
| May 5, 2026 | $0.3091 | +8.05% |
| May 4, 2026 | $0.286 | +2.04% |
| May 3, 2026 | $0.2803 | +9.06% |
| May 2, 2026 | $0.257 | -4.85% |
| May 1, 2026 | $0.2701 | +11.11% |
| Apr 30, 2026 | $0.2431 | -1.18% |
| Apr 29, 2026 | $0.246 | -1.78% |
| Apr 28, 2026 | $0.2504 | -3.25% |
| Apr 27, 2026 | $0.2588 | -0.05% |
| Apr 26, 2026 | $0.259 | -1.25% |
| Apr 25, 2026 | $0.2622 | -0.03% |
| Apr 24, 2026 | $0.2623 | -2.20% |
| Apr 23, 2026 | $0.2682 | +2.35% |
| Apr 22, 2026 | $0.262 | +3.63% |
| Apr 21, 2026 | $0.2529 | +0.30% |
| Apr 20, 2026 | $0.2521 | -4.49% |
| Apr 19, 2026 | $0.264 | -8.70% |
| Apr 18, 2026 | $0.2891 | +2.02% |
| Apr 17, 2026 | $0.2834 | +8.48% |
| Apr 16, 2026 | $0.2613 | +3.51% |