BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Four price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4348 | -7.80% |
| Jan 14, 2026 | $0.4716 | +2.85% |
| Jan 13, 2026 | $0.4586 | +0.44% |
| Jan 12, 2026 | $0.4566 | +6.54% |
| Jan 11, 2026 | $0.4285 | +0.71% |
| Jan 10, 2026 | $0.4255 | +17.30% |
| Jan 9, 2026 | $0.3628 | +0.84% |
| Jan 8, 2026 | $0.3598 | -7.79% |
| Jan 7, 2026 | $0.3901 | +1.71% |
| Jan 6, 2026 | $0.3836 | -0.48% |
| Jan 5, 2026 | $0.3854 | +5.65% |
| Jan 4, 2026 | $0.3648 | -3.38% |
| Jan 3, 2026 | $0.3775 | +7.40% |
| Jan 2, 2026 | $0.3515 | -0.94% |
| Jan 1, 2026 | $0.3549 | +0.23% |
| Dec 31, 2025 | $0.354 | +10.08% |
| Dec 30, 2025 | $0.3216 | -3.57% |
| Dec 29, 2025 | $0.3335 | -3.82% |
| Dec 28, 2025 | $0.3468 | -0.00% |
| Dec 27, 2025 | $0.3468 | +7.67% |
| Dec 26, 2025 | $0.3221 | -2.73% |
| Dec 25, 2025 | $0.3311 | -1.69% |
| Dec 24, 2025 | $0.3368 | +2.38% |
| Dec 23, 2025 | $0.329 | +2.90% |
| Dec 22, 2025 | $0.3197 | -6.85% |
| Dec 21, 2025 | $0.3432 | -1.99% |
| Dec 20, 2025 | $0.3501 | +5.32% |
| Dec 19, 2025 | $0.3325 | -8.71% |
| Dec 18, 2025 | $0.3642 | -16.87% |
| Dec 17, 2025 | $0.4381 | +46.12% |
| Dec 16, 2025 | $0.2998 | +10.39% |
| Dec 15, 2025 | $0.2716 | -7.98% |
| Dec 14, 2025 | $0.2952 | +1.07% |
| Dec 13, 2025 | $0.292 | -3.68% |
| Dec 12, 2025 | $0.3032 | -5.31% |
| Dec 11, 2025 | $0.3202 | -7.11% |
| Dec 10, 2025 | $0.3447 | +3.11% |
| Dec 9, 2025 | $0.3343 | +0.62% |
| Dec 8, 2025 | $0.3323 | -5.00% |
| Dec 7, 2025 | $0.3498 | +4.07% |
| Dec 6, 2025 | $0.3361 | -3.31% |
| Dec 5, 2025 | $0.3476 | -5.52% |
| Dec 4, 2025 | $0.3679 | +5.44% |
| Dec 3, 2025 | $0.3489 | +6.33% |
| Dec 2, 2025 | $0.3281 | -11.66% |
| Dec 1, 2025 | $0.3715 | -1.63% |
| Nov 30, 2025 | $0.3776 | -5.48% |
| Nov 29, 2025 | $0.3995 | +1.78% |
| Nov 28, 2025 | $0.3925 | -1.84% |
| Nov 27, 2025 | $0.3999 | +1.42% |
| Nov 26, 2025 | $0.3943 | +1.23% |
| Nov 25, 2025 | $0.3895 | +5.16% |
| Nov 24, 2025 | $0.3704 | +0.94% |
| Nov 23, 2025 | $0.367 | -3.67% |
| Nov 22, 2025 | $0.3809 | -5.94% |
| Nov 21, 2025 | $0.405 | +0.58% |
| Nov 20, 2025 | $0.4027 | -6.20% |
| Nov 19, 2025 | $0.4293 | +17.76% |
| Nov 18, 2025 | $0.3645 | -5.62% |
| Nov 17, 2025 | $0.3863 | -5.80% |
| Nov 16, 2025 | $0.41 | +4.44% |
| Nov 15, 2025 | $0.3926 | -3.92% |
| Nov 14, 2025 | $0.4086 | -9.48% |
| Nov 13, 2025 | $0.4514 | +3.02% |
| Nov 12, 2025 | $0.4382 | -5.49% |
| Nov 11, 2025 | $0.4636 | -0.48% |
| Nov 10, 2025 | $0.4659 | +7.82% |
| Nov 9, 2025 | $0.4321 | -7.11% |
| Nov 8, 2025 | $0.4652 | +8.74% |
| Nov 7, 2025 | $0.4278 | -12.91% |
| Nov 6, 2025 | $0.4912 | +14.16% |
| Nov 5, 2025 | $0.4303 | -1.57% |
| Nov 4, 2025 | $0.4371 | -16.88% |
| Nov 3, 2025 | $0.5259 | -2.52% |
| Nov 2, 2025 | $0.5395 | +4.14% |
| Nov 1, 2025 | $0.518 | -4.29% |
| Oct 31, 2025 | $0.5412 | -12.24% |
| Oct 30, 2025 | $0.6167 | -7.75% |
| Oct 29, 2025 | $0.6685 | -2.04% |
| Oct 28, 2025 | $0.6825 | -14.28% |
| Oct 27, 2025 | $0.7961 | +17.65% |
| Oct 26, 2025 | $0.6767 | -2.53% |
| Oct 25, 2025 | $0.6943 | -5.09% |
| Oct 24, 2025 | $0.7315 | +3.92% |
| Oct 23, 2025 | $0.7039 | -3.67% |
| Oct 22, 2025 | $0.7308 | -11.60% |
| Oct 21, 2025 | $0.8267 | +1.63% |
| Oct 20, 2025 | $0.8134 | -3.00% |
| Oct 19, 2025 | $0.8385 | -3.14% |
| Oct 18, 2025 | $0.8657 | -2.93% |