BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Four price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2524 | -0.42% |
| Apr 14, 2026 | $0.2535 | +16.48% |
| Apr 13, 2026 | $0.2176 | -5.61% |
| Apr 12, 2026 | $0.2305 | +4.57% |
| Apr 11, 2026 | $0.2205 | +4.42% |
| Apr 10, 2026 | $0.2111 | +0.73% |
| Apr 9, 2026 | $0.2096 | -2.38% |
| Apr 8, 2026 | $0.2147 | +5.92% |
| Apr 7, 2026 | $0.2027 | +1.31% |
| Apr 6, 2026 | $0.2001 | -1.36% |
| Apr 5, 2026 | $0.2029 | -2.11% |
| Apr 4, 2026 | $0.2072 | +3.92% |
| Apr 3, 2026 | $0.1994 | -11.62% |
| Apr 2, 2026 | $0.2256 | -4.70% |
| Apr 1, 2026 | $0.2368 | +2.90% |
| Mar 31, 2026 | $0.2301 | -6.87% |
| Mar 30, 2026 | $0.2471 | -2.04% |
| Mar 29, 2026 | $0.2522 | +1.76% |
| Mar 28, 2026 | $0.2479 | -51.64% |
| Mar 27, 2026 | $0.5125 | +0.61% |
| Mar 26, 2026 | $0.5094 | +10.25% |
| Mar 25, 2026 | $0.4621 | -3.38% |
| Mar 24, 2026 | $0.4782 | -4.28% |
| Mar 23, 2026 | $0.4996 | -0.56% |
| Mar 22, 2026 | $0.5024 | +105.23% |
| Mar 21, 2026 | $0.2448 | -52.60% |
| Mar 20, 2026 | $0.5165 | +24.99% |
| Mar 19, 2026 | $0.4132 | -8.77% |
| Mar 18, 2026 | $0.4529 | +9.66% |
| Mar 17, 2026 | $0.413 | -6.48% |
| Mar 16, 2026 | $0.4417 | -10.25% |
| Mar 15, 2026 | $0.4921 | +24.33% |
| Mar 14, 2026 | $0.3958 | +12.55% |
| Mar 13, 2026 | $0.3517 | +26.93% |
| Mar 12, 2026 | $0.2771 | -34.02% |
| Mar 11, 2026 | $0.42 | +13.10% |
| Mar 10, 2026 | $0.3713 | -4.64% |
| Mar 9, 2026 | $0.3894 | +1.16% |
| Mar 8, 2026 | $0.3849 | +9.03% |
| Mar 7, 2026 | $0.3531 | +2.00% |
| Mar 6, 2026 | $0.3461 | +6.81% |
| Mar 5, 2026 | $0.3241 | -5.96% |
| Mar 4, 2026 | $0.3446 | +17.29% |
| Mar 3, 2026 | $0.2938 | +15.44% |
| Mar 2, 2026 | $0.2545 | -43.66% |
| Mar 1, 2026 | $0.4517 | -11.74% |
| Feb 28, 2026 | $0.5118 | +19.78% |
| Feb 27, 2026 | $0.4273 | +3.93% |
| Feb 26, 2026 | $0.4111 | +0.80% |
| Feb 25, 2026 | $0.4079 | -9.83% |
| Feb 24, 2026 | $0.4524 | +0.48% |
| Feb 23, 2026 | $0.4502 | -12.08% |
| Feb 22, 2026 | $0.512 | +10.69% |
| Feb 21, 2026 | $0.4626 | -18.32% |
| Feb 20, 2026 | $0.5663 | +20.39% |
| Feb 19, 2026 | $0.4704 | -12.27% |
| Feb 18, 2026 | $0.5362 | +14.23% |
| Feb 17, 2026 | $0.4694 | +22.78% |
| Feb 16, 2026 | $0.3823 | +0.51% |
| Feb 15, 2026 | $0.3804 | +10.64% |
| Feb 14, 2026 | $0.3438 | -25.07% |
| Feb 13, 2026 | $0.4588 | +20.21% |
| Feb 12, 2026 | $0.3817 | +84.75% |
| Feb 11, 2026 | $0.2066 | -3.14% |
| Feb 10, 2026 | $0.2133 | -55.25% |
| Feb 9, 2026 | $0.4766 | +20.21% |
| Feb 8, 2026 | $0.3965 | +40.47% |
| Feb 7, 2026 | $0.2823 | -9.71% |
| Feb 6, 2026 | $0.3126 | -25.49% |
| Feb 5, 2026 | $0.4196 | +9.63% |
| Feb 4, 2026 | $0.3827 | +9.88% |
| Feb 3, 2026 | $0.3483 | -15.13% |
| Feb 2, 2026 | $0.4104 | +16.92% |
| Feb 1, 2026 | $0.351 | -21.79% |
| Jan 31, 2026 | $0.4488 | +5.38% |
| Jan 30, 2026 | $0.4259 | -11.64% |
| Jan 29, 2026 | $0.482 | -1.95% |
| Jan 28, 2026 | $0.4916 | -0.73% |
| Jan 27, 2026 | $0.4952 | +15.68% |
| Jan 26, 2026 | $0.4281 | -26.57% |
| Jan 25, 2026 | $0.583 | +27.00% |
| Jan 24, 2026 | $0.4591 | -1.64% |
| Jan 23, 2026 | $0.4667 | +5.25% |
| Jan 22, 2026 | $0.4435 | +10.69% |
| Jan 21, 2026 | $0.4006 | -14.50% |
| Jan 20, 2026 | $0.4686 | -9.29% |
| Jan 19, 2026 | $0.5166 | +37.68% |
| Jan 18, 2026 | $0.3752 | -20.47% |
| Jan 17, 2026 | $0.4718 | +2.64% |
| Jan 16, 2026 | $0.4597 | +5.71% |