BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FRTS price history
510 daily closes since August 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.00001134 | +1.21% |
| Mar 3, 2025 | $0.0000112 | -1.49% |
| Mar 2, 2025 | $0.00001137 | +1.98% |
| Mar 1, 2025 | $0.00001115 | -4.73% |
| Feb 28, 2025 | $0.00001171 | +5.32% |
| Feb 27, 2025 | $0.00001112 | +14.60% |
| Feb 26, 2025 | $0.000009699 | -0.72% |
| Feb 25, 2025 | $0.000009769 | -5.99% |
| Feb 24, 2025 | $0.00001039 | +0.85% |
| Feb 23, 2025 | $0.0000103 | +2.02% |
| Feb 22, 2025 | $0.0000101 | -1.33% |
| Feb 21, 2025 | $0.00001024 | +6.02% |
| Feb 20, 2025 | $0.000009654 | -1.41% |
| Feb 19, 2025 | $0.000009792 | -2.27% |
| Feb 18, 2025 | $0.00001002 | +0.21% |
| Feb 17, 2025 | $0.000009998 | -3.31% |
| Feb 16, 2025 | $0.00001034 | +1.69% |
| Feb 15, 2025 | $0.00001017 | +0.45% |
| Feb 14, 2025 | $0.00001012 | -2.03% |
| Feb 13, 2025 | $0.00001033 | +1.64% |
| Feb 12, 2025 | $0.00001017 | +4.41% |
| Feb 11, 2025 | $0.000009736 | -0.86% |
| Feb 10, 2025 | $0.00000982 | -9.30% |
| Feb 9, 2025 | $0.00001083 | +1.51% |
| Feb 8, 2025 | $0.00001067 | -0.07% |
| Feb 7, 2025 | $0.00001067 | -11.18% |
| Feb 6, 2025 | $0.00001202 | +3.88% |
| Feb 5, 2025 | $0.00001157 | +4.23% |
| Feb 4, 2025 | $0.0000111 | -6.90% |
| Feb 3, 2025 | $0.00001192 | -0.39% |
| Feb 2, 2025 | $0.00001197 | -5.52% |
| Feb 1, 2025 | $0.00001267 | -7.13% |
| Jan 31, 2025 | $0.00001364 | +7.63% |
| Jan 30, 2025 | $0.00001267 | +11.53% |
| Jan 29, 2025 | $0.00001136 | -17.77% |
| Jan 28, 2025 | $0.00001382 | +1.86% |
| Jan 27, 2025 | $0.00001357 | -2.66% |
| Jan 26, 2025 | $0.00001394 | +6.48% |
| Jan 25, 2025 | $0.00001309 | -0.34% |
| Jan 24, 2025 | $0.00001314 | +6.39% |
| Jan 23, 2025 | $0.00001235 | -3.81% |
| Jan 22, 2025 | $0.00001284 | -1.33% |
| Jan 21, 2025 | $0.00001301 | -10.31% |
| Jan 20, 2025 | $0.0000145 | -16.23% |
| Jan 19, 2025 | $0.00001731 | -4.06% |
| Jan 18, 2025 | $0.00001804 | -0.02% |
| Jan 17, 2025 | $0.00001805 | +4.61% |
| Jan 16, 2025 | $0.00001725 | +1.24% |
| Jan 15, 2025 | $0.00001704 | -2.75% |
| Jan 14, 2025 | $0.00001752 | -0.18% |
| Jan 13, 2025 | $0.00001755 | -3.35% |
| Jan 12, 2025 | $0.00001816 | +0.80% |
| Jan 11, 2025 | $0.00001802 | -4.07% |
| Jan 10, 2025 | $0.00001878 | +2.13% |
| Jan 9, 2025 | $0.00001839 | +2.14% |
| Jan 8, 2025 | $0.000018 | -7.77% |
| Jan 7, 2025 | $0.00001952 | +0.07% |
| Jan 6, 2025 | $0.00001951 | -7.11% |
| Jan 5, 2025 | $0.000021 | +16.34% |
| Jan 4, 2025 | $0.00001805 | -3.51% |
| Jan 3, 2025 | $0.00001871 | +0.72% |
| Jan 2, 2025 | $0.00001857 | +0.08% |
| Jan 1, 2025 | $0.00001856 | -0.20% |
| Dec 31, 2024 | $0.00001859 | +11.11% |
| Dec 30, 2024 | $0.00001674 | -9.73% |
| Dec 29, 2024 | $0.00001854 | -6.74% |
| Dec 28, 2024 | $0.00001988 | +4.12% |
| Dec 27, 2024 | $0.00001909 | -7.67% |
| Dec 26, 2024 | $0.00002068 | +1.93% |
| Dec 25, 2024 | $0.00002029 | +2.45% |
| Dec 24, 2024 | $0.0000198 | +0.43% |
| Dec 23, 2024 | $0.00001972 | +0.34% |
| Dec 22, 2024 | $0.00001965 | +1.18% |
| Dec 21, 2024 | $0.00001942 | -13.37% |
| Dec 20, 2024 | $0.00002242 | +18.20% |
| Dec 19, 2024 | $0.00001897 | +11.58% |
| Dec 18, 2024 | $0.000017 | -0.56% |
| Dec 17, 2024 | $0.00001709 | -7.16% |
| Dec 16, 2024 | $0.00001841 | -20.11% |
| Dec 15, 2024 | $0.00002305 | -2.03% |
| Dec 14, 2024 | $0.00002353 | +15.06% |
| Dec 13, 2024 | $0.00002045 | +27.12% |
| Dec 12, 2024 | $0.00001608 | -22.15% |
| Dec 11, 2024 | $0.00002066 | +0.67% |
| Dec 10, 2024 | $0.00002052 | -7.82% |
| Dec 9, 2024 | $0.00002227 | -6.23% |
| Dec 8, 2024 | $0.00002375 | -3.73% |
| Dec 7, 2024 | $0.00002467 | -1.70% |
| Dec 6, 2024 | $0.00002509 | +6.94% |
| Dec 5, 2024 | $0.00002347 | +5.83% |