BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FRTS price history
510 daily closes since August 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.00001557 | -25.84% |
| Sep 4, 2024 | $0.000021 | +49.32% |
| Sep 3, 2024 | $0.00001406 | -0.71% |
| Sep 2, 2024 | $0.00001416 | -2.91% |
| Sep 1, 2024 | $0.00001459 | -1.37% |
| Aug 31, 2024 | $0.00001479 | -0.45% |
| Aug 30, 2024 | $0.00001486 | +0.08% |
| Aug 29, 2024 | $0.00001485 | +0.17% |
| Aug 28, 2024 | $0.00001482 | -1.21% |
| Aug 27, 2024 | $0.000015 | -1.66% |
| Aug 26, 2024 | $0.00001526 | -2.97% |
| Aug 25, 2024 | $0.00001572 | +1.14% |
| Aug 24, 2024 | $0.00001555 | -0.84% |
| Aug 23, 2024 | $0.00001568 | +1.33% |
| Aug 22, 2024 | $0.00001547 | -4.38% |
| Aug 21, 2024 | $0.00001618 | +0.40% |
| Aug 20, 2024 | $0.00001611 | -0.33% |
| Aug 19, 2024 | $0.00001617 | -2.42% |
| Aug 18, 2024 | $0.00001657 | +1.59% |
| Aug 17, 2024 | $0.00001631 | -0.25% |
| Aug 16, 2024 | $0.00001635 | +1.62% |
| Aug 15, 2024 | $0.00001609 | -0.51% |
| Aug 14, 2024 | $0.00001617 | -16.69% |
| Aug 13, 2024 | $0.00001941 | -3.67% |
| Aug 12, 2024 | $0.00002015 | +12.44% |
| Aug 11, 2024 | $0.00001792 | +47.15% |
| Aug 10, 2024 | $0.00001218 | +5.95% |
| Aug 9, 2024 | $0.0000115 | +9.07% |
| Aug 8, 2024 | $0.00001054 | +11.91% |
| Aug 7, 2024 | $0.000009417 | -0.98% |
| Aug 6, 2024 | $0.00000951 | -3.22% |
| Aug 5, 2024 | $0.000009826 | -11.92% |
| Aug 4, 2024 | $0.00001116 | +0.52% |
| Aug 3, 2024 | $0.0000111 | +22.44% |
| Aug 2, 2024 | $0.000009064 | +6.62% |
| Aug 1, 2024 | $0.000008501 | -3.20% |
| Jul 31, 2024 | $0.000008782 | -8.52% |
| Jul 30, 2024 | $0.0000096 | -0.38% |
| Jul 29, 2024 | $0.000009637 | +3.01% |
| Jul 28, 2024 | $0.000009355 | -4.56% |
| Jul 27, 2024 | $0.000009802 | -1.46% |
| Jul 26, 2024 | $0.000009947 | +0.44% |
| Jul 25, 2024 | $0.000009903 | -2.58% |
| Jul 24, 2024 | $0.00001017 | -3.45% |
| Jul 23, 2024 | $0.00001053 | +1.25% |
| Jul 22, 2024 | $0.0000104 | -2.03% |
| Jul 21, 2024 | $0.00001061 | -2.07% |
| Jul 20, 2024 | $0.00001084 | -5.97% |
| Jul 19, 2024 | $0.00001153 | +17.42% |
| Jul 18, 2024 | $0.000009815 | +2.19% |
| Jul 17, 2024 | $0.000009605 | +12.35% |
| Jul 16, 2024 | $0.000008549 | +16.39% |
| Jul 15, 2024 | $0.000007345 | -18.70% |
| Jul 14, 2024 | $0.000009034 | -14.48% |
| Jul 13, 2024 | $0.00001056 | -0.69% |
| Jul 12, 2024 | $0.00001064 | -1.79% |
| Jul 11, 2024 | $0.00001083 | -1.50% |
| Jul 10, 2024 | $0.000011 | -0.07% |
| Jul 9, 2024 | $0.000011 | -8.09% |
| Jul 8, 2024 | $0.00001197 | +4.19% |
| Jul 7, 2024 | $0.00001149 | -0.29% |
| Jul 6, 2024 | $0.00001152 | -4.89% |
| Jul 5, 2024 | $0.00001212 | -0.94% |
| Jul 4, 2024 | $0.00001223 | +0.65% |
| Jul 3, 2024 | $0.00001215 | -0.31% |
| Jul 2, 2024 | $0.00001219 | +1.48% |
| Jul 1, 2024 | $0.00001201 | -4.68% |
| Jun 30, 2024 | $0.0000126 | +9.05% |
| Jun 29, 2024 | $0.00001156 | -1.03% |
| Jun 28, 2024 | $0.00001168 | -2.74% |
| Jun 27, 2024 | $0.000012 | +8.30% |
| Jun 26, 2024 | $0.00001108 | +6.63% |
| Jun 25, 2024 | $0.0000104 | +3.18% |
| Jun 24, 2024 | $0.00001008 | -0.33% |
| Jun 23, 2024 | $0.00001011 | -7.01% |
| Jun 22, 2024 | $0.00001087 | -0.77% |
| Jun 21, 2024 | $0.00001095 | +2.96% |
| Jun 20, 2024 | $0.00001064 | +28.41% |
| Jun 19, 2024 | $0.000008285 | -3.69% |
| Jun 18, 2024 | $0.000008602 | +7.54% |
| Jun 17, 2024 | $0.000007999 | -21.78% |
| Jun 16, 2024 | $0.00001023 | -0.14% |
| Jun 15, 2024 | $0.00001024 | -8.84% |
| Jun 14, 2024 | $0.00001123 | -0.75% |
| Jun 13, 2024 | $0.00001132 | -17.22% |
| Jun 12, 2024 | $0.00001367 | +9.08% |
| Jun 11, 2024 | $0.00001254 | -1.87% |
| Jun 10, 2024 | $0.00001277 | +23.46% |
| Jun 9, 2024 | $0.00001035 | -12.21% |
| Jun 8, 2024 | $0.00001179 | -0.19% |