BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FRTS price history
510 daily closes since August 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.000004027 | +1.85% |
| Mar 8, 2024 | $0.000003954 | -0.03% |
| Mar 7, 2024 | $0.000003955 | -0.80% |
| Mar 6, 2024 | $0.000003987 | +1.35% |
| Mar 5, 2024 | $0.000003934 | +5.84% |
| Mar 4, 2024 | $0.000003717 | -0.19% |
| Mar 3, 2024 | $0.000003724 | -20.98% |
| Mar 2, 2024 | $0.000004713 | -10.52% |
| Mar 1, 2024 | $0.000005267 | -1.01% |
| Feb 29, 2024 | $0.000005321 | -1.19% |
| Feb 28, 2024 | $0.000005385 | -2.78% |
| Feb 27, 2024 | $0.000005539 | +0.36% |
| Feb 26, 2024 | $0.000005519 | -2.99% |
| Feb 25, 2024 | $0.000005689 | -0.75% |
| Feb 24, 2024 | $0.000005732 | +1.54% |
| Feb 23, 2024 | $0.000005645 | +0.05% |
| Feb 22, 2024 | $0.000005642 | +3.62% |
| Feb 21, 2024 | $0.000005445 | -3.30% |
| Feb 20, 2024 | $0.000005631 | -8.41% |
| Feb 19, 2024 | $0.000006148 | -1.32% |
| Feb 18, 2024 | $0.00000623 | -10.49% |
| Feb 17, 2024 | $0.00000696 | -3.32% |
| Feb 16, 2024 | $0.000007199 | -0.01% |
| Feb 15, 2024 | $0.0000072 | +2.56% |
| Feb 14, 2024 | $0.00000702 | -7.96% |
| Feb 13, 2024 | $0.000007627 | +8.96% |
| Feb 12, 2024 | $0.000007 | -1.69% |
| Feb 11, 2024 | $0.00000712 | +1.28% |
| Feb 10, 2024 | $0.00000703 | +0.29% |
| Feb 9, 2024 | $0.00000701 | -2.09% |
| Feb 8, 2024 | $0.00000716 | -2.19% |
| Feb 7, 2024 | $0.00000732 | +3.10% |
| Feb 6, 2024 | $0.0000071 | -4.18% |
| Feb 5, 2024 | $0.00000741 | +5.26% |
| Feb 4, 2024 | $0.00000704 | -1.95% |
| Feb 3, 2024 | $0.00000718 | +1.84% |
| Feb 2, 2024 | $0.00000705 | +0.14% |
| Feb 1, 2024 | $0.00000704 | -1.66% |
| Jan 31, 2024 | $0.000007159 | -11.40% |
| Jan 30, 2024 | $0.00000808 | +0.62% |
| Jan 29, 2024 | $0.00000803 | +1.53% |
| Jan 28, 2024 | $0.000007909 | -0.89% |
| Jan 27, 2024 | $0.00000798 | +1.66% |
| Jan 26, 2024 | $0.00000785 | -3.33% |
| Jan 25, 2024 | $0.00000812 | +1.75% |
| Jan 24, 2024 | $0.00000798 | +1.92% |
| Jan 23, 2024 | $0.00000783 | -0.51% |
| Jan 22, 2024 | $0.00000787 | -4.61% |
| Jan 21, 2024 | $0.00000825 | +2.48% |
| Jan 20, 2024 | $0.00000805 | -1.46% |
| Jan 19, 2024 | $0.000008169 | +0.73% |
| Jan 18, 2024 | $0.00000811 | -1.46% |
| Jan 17, 2024 | $0.00000823 | -99.94% |
| Sep 4, 2022 | $0.01319 | -6.92% |
| Sep 3, 2022 | $0.01417 | +1.07% |
| Sep 2, 2022 | $0.01402 | -0.50% |
| Sep 1, 2022 | $0.01409 | +8.30% |
| Aug 31, 2022 | $0.01301 | -22.19% |
| Aug 30, 2022 | $0.01672 | -6.64% |
| Aug 29, 2022 | $0.01791 | — |