BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GALA price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002028 | -1.09% |
| Jul 13, 2026 | $0.002051 | -1.59% |
| Jul 12, 2026 | $0.002084 | -3.38% |
| Jul 11, 2026 | $0.002157 | +1.85% |
| Jul 10, 2026 | $0.002117 | +1.63% |
| Jul 9, 2026 | $0.002084 | -6.10% |
| Jul 8, 2026 | $0.002219 | -1.36% |
| Jul 7, 2026 | $0.002249 | -2.84% |
| Jul 6, 2026 | $0.002315 | -3.29% |
| Jul 5, 2026 | $0.002394 | -4.28% |
| Jul 4, 2026 | $0.002501 | +8.01% |
| Jul 3, 2026 | $0.002316 | +0.53% |
| Jul 2, 2026 | $0.002303 | +3.10% |
| Jul 1, 2026 | $0.002234 | -1.77% |
| Jun 30, 2026 | $0.002274 | +0.52% |
| Jun 29, 2026 | $0.002262 | -0.05% |
| Jun 28, 2026 | $0.002264 | -3.40% |
| Jun 27, 2026 | $0.002343 | +2.41% |
| Jun 26, 2026 | $0.002288 | -2.60% |
| Jun 25, 2026 | $0.002349 | -3.02% |
| Jun 24, 2026 | $0.002423 | -3.57% |
| Jun 23, 2026 | $0.002512 | -2.07% |
| Jun 22, 2026 | $0.002565 | -5.41% |
| Jun 21, 2026 | $0.002712 | +5.92% |
| Jun 20, 2026 | $0.002561 | -0.91% |
| Jun 19, 2026 | $0.002584 | -3.34% |
| Jun 18, 2026 | $0.002673 | -0.94% |
| Jun 17, 2026 | $0.002699 | -1.57% |
| Jun 16, 2026 | $0.002742 | +0.34% |
| Jun 15, 2026 | $0.002733 | +2.62% |
| Jun 14, 2026 | $0.002663 | +0.47% |
| Jun 13, 2026 | $0.002651 | -2.18% |
| Jun 12, 2026 | $0.00271 | +7.09% |
| Jun 11, 2026 | $0.00253 | -1.62% |
| Jun 10, 2026 | $0.002572 | -2.04% |
| Jun 9, 2026 | $0.002625 | -0.03% |
| Jun 8, 2026 | $0.002626 | +5.53% |
| Jun 7, 2026 | $0.002488 | -0.49% |
| Jun 6, 2026 | $0.0025 | -7.65% |
| Jun 5, 2026 | $0.002708 | -5.42% |
| Jun 4, 2026 | $0.002863 | +0.70% |
| Jun 3, 2026 | $0.002843 | -8.69% |
| Jun 2, 2026 | $0.003113 | -1.35% |
| Jun 1, 2026 | $0.003156 | +1.76% |
| May 31, 2026 | $0.003101 | +0.66% |
| May 30, 2026 | $0.003081 | +0.90% |
| May 29, 2026 | $0.003053 | -2.81% |
| May 28, 2026 | $0.003141 | -3.76% |
| May 27, 2026 | $0.003264 | -0.68% |
| May 26, 2026 | $0.003287 | +3.59% |
| May 25, 2026 | $0.003173 | -3.32% |
| May 24, 2026 | $0.003282 | +1.31% |
| May 23, 2026 | $0.003239 | -4.78% |
| May 22, 2026 | $0.003402 | +0.89% |
| May 21, 2026 | $0.003372 | +1.46% |
| May 20, 2026 | $0.003323 | -1.96% |
| May 19, 2026 | $0.00339 | +2.59% |
| May 18, 2026 | $0.003304 | -2.59% |
| May 17, 2026 | $0.003392 | -3.11% |
| May 16, 2026 | $0.003501 | -5.17% |
| May 15, 2026 | $0.003692 | +1.94% |
| May 14, 2026 | $0.003622 | -3.62% |
| May 13, 2026 | $0.003758 | -3.96% |
| May 12, 2026 | $0.003913 | -4.17% |
| May 11, 2026 | $0.004083 | -0.09% |
| May 10, 2026 | $0.004087 | -1.92% |
| May 9, 2026 | $0.004167 | +11.14% |
| May 8, 2026 | $0.003749 | +0.97% |
| May 7, 2026 | $0.003713 | +6.49% |
| May 6, 2026 | $0.003487 | +11.73% |
| May 5, 2026 | $0.003121 | +1.14% |
| May 4, 2026 | $0.003086 | -3.08% |
| May 3, 2026 | $0.003184 | -1.00% |
| May 2, 2026 | $0.003216 | +0.58% |
| May 1, 2026 | $0.003198 | -0.26% |
| Apr 30, 2026 | $0.003206 | -3.57% |
| Apr 29, 2026 | $0.003324 | +0.69% |
| Apr 28, 2026 | $0.003302 | -2.80% |
| Apr 27, 2026 | $0.003397 | -2.27% |
| Apr 26, 2026 | $0.003475 | -2.33% |
| Apr 25, 2026 | $0.003558 | +10.04% |
| Apr 24, 2026 | $0.003234 | +1.18% |
| Apr 23, 2026 | $0.003196 | -0.81% |
| Apr 22, 2026 | $0.003222 | -0.16% |
| Apr 21, 2026 | $0.003227 | +1.67% |
| Apr 20, 2026 | $0.003174 | -1.63% |
| Apr 19, 2026 | $0.003227 | -5.15% |
| Apr 18, 2026 | $0.003402 | -0.66% |
| Apr 17, 2026 | $0.003425 | +9.35% |
| Apr 16, 2026 | $0.003132 | +5.95% |