BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GALA price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002956 | -3.52% |
| Apr 14, 2026 | $0.003064 | +6.35% |
| Apr 13, 2026 | $0.002881 | -5.03% |
| Apr 12, 2026 | $0.003033 | -1.37% |
| Apr 11, 2026 | $0.003075 | +0.48% |
| Apr 10, 2026 | $0.003061 | +0.93% |
| Apr 9, 2026 | $0.003033 | -2.31% |
| Apr 8, 2026 | $0.003104 | +7.97% |
| Apr 7, 2026 | $0.002875 | -1.39% |
| Apr 6, 2026 | $0.002916 | -0.40% |
| Apr 5, 2026 | $0.002927 | +0.99% |
| Apr 4, 2026 | $0.002899 | +1.16% |
| Apr 3, 2026 | $0.002865 | -2.33% |
| Apr 2, 2026 | $0.002934 | +1.06% |
| Apr 1, 2026 | $0.002903 | +0.58% |
| Mar 31, 2026 | $0.002886 | +4.32% |
| Mar 30, 2026 | $0.002766 | -2.72% |
| Mar 29, 2026 | $0.002844 | -3.70% |
| Mar 28, 2026 | $0.002953 | -56.25% |
| Mar 27, 2026 | $0.006749 | -1.72% |
| Mar 26, 2026 | $0.006868 | +6.30% |
| Mar 25, 2026 | $0.006461 | +6.80% |
| Mar 24, 2026 | $0.006049 | +1.01% |
| Mar 23, 2026 | $0.005989 | +89.75% |
| Mar 22, 2026 | $0.003156 | -5.41% |
| Mar 21, 2026 | $0.003337 | -49.17% |
| Mar 20, 2026 | $0.006565 | +8.69% |
| Mar 19, 2026 | $0.00604 | -10.99% |
| Mar 18, 2026 | $0.006786 | +7.71% |
| Mar 17, 2026 | $0.0063 | -3.82% |
| Mar 16, 2026 | $0.00655 | +92.99% |
| Mar 15, 2026 | $0.003394 | -35.01% |
| Mar 14, 2026 | $0.005222 | -19.28% |
| Mar 13, 2026 | $0.006469 | +90.16% |
| Mar 12, 2026 | $0.003402 | -44.12% |
| Mar 11, 2026 | $0.006088 | -0.02% |
| Mar 10, 2026 | $0.006089 | -6.31% |
| Mar 9, 2026 | $0.006499 | +98.05% |
| Mar 8, 2026 | $0.003281 | -48.06% |
| Mar 7, 2026 | $0.006318 | -0.70% |
| Mar 6, 2026 | $0.006362 | +5.28% |
| Mar 5, 2026 | $0.006043 | -2.10% |
| Mar 4, 2026 | $0.006173 | -3.21% |
| Mar 3, 2026 | $0.006377 | -3.35% |
| Mar 2, 2026 | $0.006598 | +9.67% |
| Mar 1, 2026 | $0.006016 | -4.92% |
| Feb 28, 2026 | $0.006327 | +1.49% |
| Feb 27, 2026 | $0.006235 | +7.44% |
| Feb 26, 2026 | $0.005803 | -16.55% |
| Feb 25, 2026 | $0.006953 | +5.37% |
| Feb 24, 2026 | $0.006599 | +88.27% |
| Feb 23, 2026 | $0.003505 | -11.04% |
| Feb 22, 2026 | $0.00394 | -43.17% |
| Feb 21, 2026 | $0.006933 | -4.00% |
| Feb 20, 2026 | $0.007221 | -0.30% |
| Feb 19, 2026 | $0.007243 | +1.06% |
| Feb 18, 2026 | $0.007167 | -3.20% |
| Feb 17, 2026 | $0.007404 | +8.69% |
| Feb 16, 2026 | $0.006812 | -3.13% |
| Feb 15, 2026 | $0.007032 | -2.34% |
| Feb 14, 2026 | $0.0072 | +4.26% |
| Feb 13, 2026 | $0.006906 | +9.40% |
| Feb 12, 2026 | $0.006312 | +59.15% |
| Feb 11, 2026 | $0.003966 | -3.51% |
| Feb 10, 2026 | $0.00411 | -45.52% |
| Feb 9, 2026 | $0.007546 | +18.31% |
| Feb 8, 2026 | $0.006378 | +11.91% |
| Feb 7, 2026 | $0.005699 | -1.36% |
| Feb 6, 2026 | $0.005778 | -16.72% |
| Feb 5, 2026 | $0.006938 | +2.10% |
| Feb 4, 2026 | $0.006795 | -1.28% |
| Feb 3, 2026 | $0.006883 | -7.84% |
| Feb 2, 2026 | $0.007469 | +16.99% |
| Feb 1, 2026 | $0.006384 | -9.67% |
| Jan 31, 2026 | $0.007068 | -3.16% |
| Jan 30, 2026 | $0.007298 | -8.76% |
| Jan 29, 2026 | $0.007999 | -5.88% |
| Jan 28, 2026 | $0.008498 | +2.03% |
| Jan 27, 2026 | $0.008329 | +5.61% |
| Jan 26, 2026 | $0.007887 | +26.46% |
| Jan 25, 2026 | $0.006237 | -19.11% |
| Jan 24, 2026 | $0.00771 | -2.67% |
| Jan 23, 2026 | $0.007921 | +2.91% |
| Jan 22, 2026 | $0.007697 | +5.00% |
| Jan 21, 2026 | $0.00733 | -3.51% |
| Jan 20, 2026 | $0.007597 | -5.85% |
| Jan 19, 2026 | $0.008069 | +3.24% |
| Jan 18, 2026 | $0.007816 | -11.57% |
| Jan 17, 2026 | $0.008838 | +0.25% |
| Jan 16, 2026 | $0.008816 | +0.10% |