BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
GALA price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.008807 | +4.48% |
| Jan 14, 2026 | $0.008429 | -1.21% |
| Jan 13, 2026 | $0.008532 | -10.94% |
| Jan 12, 2026 | $0.009581 | +35.15% |
| Jan 11, 2026 | $0.007089 | -20.58% |
| Jan 10, 2026 | $0.008926 | +23.80% |
| Jan 9, 2026 | $0.00721 | -1.56% |
| Jan 8, 2026 | $0.007324 | -3.37% |
| Jan 7, 2026 | $0.00758 | +0.56% |
| Jan 6, 2026 | $0.007538 | +0.60% |
| Jan 5, 2026 | $0.007493 | +9.81% |
| Jan 4, 2026 | $0.006823 | +0.30% |
| Jan 3, 2026 | $0.006803 | +7.78% |
| Jan 2, 2026 | $0.006312 | +7.92% |
| Jan 1, 2026 | $0.005849 | -2.32% |
| Dec 31, 2025 | $0.005988 | -0.25% |
| Dec 30, 2025 | $0.006003 | -3.15% |
| Dec 29, 2025 | $0.006198 | -1.04% |
| Dec 28, 2025 | $0.006263 | +2.94% |
| Dec 27, 2025 | $0.006085 | +1.95% |
| Dec 26, 2025 | $0.005968 | -2.61% |
| Dec 25, 2025 | $0.006128 | -0.06% |
| Dec 24, 2025 | $0.006132 | -1.07% |
| Dec 23, 2025 | $0.006199 | +0.95% |
| Dec 22, 2025 | $0.00614 | -2.62% |
| Dec 21, 2025 | $0.006305 | -0.21% |
| Dec 20, 2025 | $0.006319 | +7.20% |
| Dec 19, 2025 | $0.005894 | -5.21% |
| Dec 18, 2025 | $0.006218 | -5.80% |
| Dec 17, 2025 | $0.006601 | +1.30% |
| Dec 16, 2025 | $0.006516 | -4.25% |
| Dec 15, 2025 | $0.006805 | -4.79% |
| Dec 14, 2025 | $0.007147 | +0.40% |
| Dec 13, 2025 | $0.007119 | -3.64% |
| Dec 12, 2025 | $0.007388 | -1.67% |
| Dec 11, 2025 | $0.007513 | -3.64% |
| Dec 10, 2025 | $0.007797 | +6.74% |
| Dec 9, 2025 | $0.007304 | +3.92% |
| Dec 8, 2025 | $0.007029 | -2.05% |
| Dec 7, 2025 | $0.007176 | +0.94% |
| Dec 6, 2025 | $0.007109 | -5.33% |
| Dec 5, 2025 | $0.00751 | -3.27% |
| Dec 4, 2025 | $0.007764 | +4.57% |
| Dec 3, 2025 | $0.007424 | +9.56% |
| Dec 2, 2025 | $0.006777 | -9.88% |
| Dec 1, 2025 | $0.007519 | -1.78% |
| Nov 30, 2025 | $0.007656 | -2.41% |
| Nov 29, 2025 | $0.007844 | -1.21% |
| Nov 28, 2025 | $0.00794 | +1.26% |
| Nov 27, 2025 | $0.007842 | +0.41% |
| Nov 26, 2025 | $0.00781 | +1.24% |
| Nov 25, 2025 | $0.007715 | +4.04% |
| Nov 24, 2025 | $0.007415 | -0.05% |
| Nov 23, 2025 | $0.007419 | -1.99% |
| Nov 22, 2025 | $0.00757 | -5.53% |
| Nov 21, 2025 | $0.008013 | -4.00% |
| Nov 20, 2025 | $0.008346 | -3.92% |
| Nov 19, 2025 | $0.008687 | +2.98% |
| Nov 18, 2025 | $0.008436 | -1.76% |
| Nov 17, 2025 | $0.008587 | -5.64% |
| Nov 16, 2025 | $0.0091 | +1.63% |
| Nov 15, 2025 | $0.008954 | -4.00% |
| Nov 14, 2025 | $0.009327 | -2.92% |
| Nov 13, 2025 | $0.009607 | -2.75% |
| Nov 12, 2025 | $0.009879 | -6.99% |
| Nov 11, 2025 | $0.01062 | +4.20% |
| Nov 10, 2025 | $0.01019 | -0.93% |
| Nov 9, 2025 | $0.01029 | -0.56% |
| Nov 8, 2025 | $0.01035 | +17.01% |
| Nov 7, 2025 | $0.008843 | -2.20% |
| Nov 6, 2025 | $0.009042 | +6.19% |
| Nov 5, 2025 | $0.008514 | -3.66% |
| Nov 4, 2025 | $0.008838 | -15.78% |
| Nov 3, 2025 | $0.01049 | +0.51% |
| Nov 2, 2025 | $0.01044 | +3.82% |
| Nov 1, 2025 | $0.01006 | +1.69% |
| Oct 31, 2025 | $0.00989 | -8.35% |
| Oct 30, 2025 | $0.01079 | +0.11% |
| Oct 29, 2025 | $0.01078 | -3.74% |
| Oct 28, 2025 | $0.0112 | -2.23% |
| Oct 27, 2025 | $0.01145 | +3.50% |
| Oct 26, 2025 | $0.01107 | -0.98% |
| Oct 25, 2025 | $0.01117 | +2.56% |
| Oct 24, 2025 | $0.0109 | +4.05% |
| Oct 23, 2025 | $0.01047 | -4.12% |
| Oct 22, 2025 | $0.01092 | -3.77% |
| Oct 21, 2025 | $0.01135 | +1.63% |
| Oct 20, 2025 | $0.01117 | +1.86% |
| Oct 19, 2025 | $0.01096 | +2.53% |
| Oct 18, 2025 | $0.01069 | -3.62% |