BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Geodnet price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2019 | -0.61% |
| Jul 13, 2026 | $0.2031 | +1.85% |
| Jul 12, 2026 | $0.1994 | -2.47% |
| Jul 11, 2026 | $0.2045 | -1.42% |
| Jul 10, 2026 | $0.2074 | +1.14% |
| Jul 9, 2026 | $0.2051 | -1.23% |
| Jul 8, 2026 | $0.2076 | -5.78% |
| Jul 7, 2026 | $0.2203 | -4.64% |
| Jul 6, 2026 | $0.2311 | -1.27% |
| Jul 5, 2026 | $0.234 | +2.37% |
| Jul 4, 2026 | $0.2286 | +0.81% |
| Jul 3, 2026 | $0.2268 | +6.33% |
| Jul 2, 2026 | $0.2133 | +3.45% |
| Jul 1, 2026 | $0.2062 | -0.12% |
| Jun 30, 2026 | $0.2064 | -3.16% |
| Jun 29, 2026 | $0.2131 | +1.87% |
| Jun 28, 2026 | $0.2092 | +6.46% |
| Jun 27, 2026 | $0.1965 | -0.78% |
| Jun 26, 2026 | $0.1981 | -1.88% |
| Jun 25, 2026 | $0.2018 | -13.42% |
| Jun 24, 2026 | $0.2331 | +10.92% |
| Jun 23, 2026 | $0.2102 | +7.47% |
| Jun 22, 2026 | $0.1956 | -2.71% |
| Jun 21, 2026 | $0.201 | -2.34% |
| Jun 20, 2026 | $0.2058 | -3.55% |
| Jun 19, 2026 | $0.2134 | -0.61% |
| Jun 18, 2026 | $0.2147 | +9.21% |
| Jun 17, 2026 | $0.1966 | -11.88% |
| Jun 16, 2026 | $0.2231 | -0.63% |
| Jun 15, 2026 | $0.2245 | +3.47% |
| Jun 14, 2026 | $0.217 | +8.02% |
| Jun 13, 2026 | $0.2009 | +22.16% |
| Jun 12, 2026 | $0.1645 | -2.49% |
| Jun 11, 2026 | $0.1687 | +4.51% |
| Jun 10, 2026 | $0.1614 | +3.62% |
| Jun 9, 2026 | $0.1558 | -0.83% |
| Jun 8, 2026 | $0.1571 | +1.73% |
| Jun 7, 2026 | $0.1544 | +2.25% |
| Jun 6, 2026 | $0.151 | -3.40% |
| Jun 5, 2026 | $0.1563 | -1.04% |
| Jun 4, 2026 | $0.158 | -8.22% |
| Jun 3, 2026 | $0.1721 | +12.20% |
| Jun 2, 2026 | $0.1534 | +0.39% |
| Jun 1, 2026 | $0.1528 | +0.86% |
| May 31, 2026 | $0.1515 | +1.41% |
| May 30, 2026 | $0.1494 | -0.94% |
| May 29, 2026 | $0.1508 | -0.83% |
| May 28, 2026 | $0.1521 | -0.45% |
| May 27, 2026 | $0.1528 | -0.55% |
| May 26, 2026 | $0.1536 | +2.52% |
| May 25, 2026 | $0.1498 | +3.72% |
| May 24, 2026 | $0.1445 | -3.09% |
| May 23, 2026 | $0.1491 | +0.35% |
| May 22, 2026 | $0.1486 | +2.47% |
| May 21, 2026 | $0.145 | +3.29% |
| May 20, 2026 | $0.1404 | +2.84% |
| May 19, 2026 | $0.1365 | -1.97% |
| May 18, 2026 | $0.1392 | +2.31% |
| May 17, 2026 | $0.1361 | -0.33% |
| May 16, 2026 | $0.1365 | -3.30% |
| May 15, 2026 | $0.1412 | +9.44% |
| May 14, 2026 | $0.129 | -2.65% |
| May 13, 2026 | $0.1325 | -0.68% |
| May 12, 2026 | $0.1334 | +1.30% |
| May 11, 2026 | $0.1317 | +0.12% |
| May 10, 2026 | $0.1316 | +0.89% |
| May 9, 2026 | $0.1304 | +0.37% |
| May 8, 2026 | $0.1299 | -1.74% |
| May 7, 2026 | $0.1322 | +3.30% |
| May 6, 2026 | $0.128 | +5.08% |
| May 5, 2026 | $0.1218 | -4.32% |
| May 4, 2026 | $0.1273 | +0.86% |
| May 3, 2026 | $0.1262 | +1.72% |
| May 2, 2026 | $0.1241 | +3.11% |
| May 1, 2026 | $0.1203 | +6.90% |
| Apr 30, 2026 | $0.1126 | +1.33% |
| Apr 29, 2026 | $0.1111 | -13.83% |
| Apr 28, 2026 | $0.1289 | +8.09% |
| Apr 27, 2026 | $0.1193 | -2.83% |
| Apr 26, 2026 | $0.1227 | -6.94% |
| Apr 25, 2026 | $0.1319 | +5.95% |
| Apr 24, 2026 | $0.1245 | +4.05% |
| Apr 23, 2026 | $0.1197 | -2.50% |
| Apr 22, 2026 | $0.1227 | -2.54% |
| Apr 21, 2026 | $0.1259 | -1.13% |
| Apr 20, 2026 | $0.1274 | -2.04% |
| Apr 19, 2026 | $0.13 | +0.55% |
| Apr 18, 2026 | $0.1293 | -0.50% |
| Apr 17, 2026 | $0.13 | +2.32% |
| Apr 16, 2026 | $0.127 | -10.36% |