BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Geodnet price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1547 | -1.08% |
| Jan 14, 2026 | $0.1564 | +0.23% |
| Jan 13, 2026 | $0.156 | -0.61% |
| Jan 12, 2026 | $0.157 | -0.42% |
| Jan 11, 2026 | $0.1576 | +2.45% |
| Jan 10, 2026 | $0.1539 | -1.29% |
| Jan 9, 2026 | $0.1559 | -1.81% |
| Jan 8, 2026 | $0.1588 | +0.34% |
| Jan 7, 2026 | $0.1582 | +6.20% |
| Jan 6, 2026 | $0.149 | +4.02% |
| Jan 5, 2026 | $0.1432 | -0.53% |
| Jan 4, 2026 | $0.144 | +2.62% |
| Jan 3, 2026 | $0.1403 | +0.48% |
| Jan 2, 2026 | $0.1396 | -1.97% |
| Jan 1, 2026 | $0.1424 | +0.41% |
| Dec 31, 2025 | $0.1419 | +1.84% |
| Dec 30, 2025 | $0.1393 | -3.10% |
| Dec 29, 2025 | $0.1438 | -0.85% |
| Dec 28, 2025 | $0.145 | +0.10% |
| Dec 27, 2025 | $0.1448 | +1.71% |
| Dec 26, 2025 | $0.1424 | +1.25% |
| Dec 25, 2025 | $0.1407 | +0.03% |
| Dec 24, 2025 | $0.1406 | +1.11% |
| Dec 23, 2025 | $0.1391 | +1.27% |
| Dec 22, 2025 | $0.1373 | -2.37% |
| Dec 21, 2025 | $0.1407 | +1.06% |
| Dec 20, 2025 | $0.1392 | +1.31% |
| Dec 19, 2025 | $0.1374 | +3.33% |
| Dec 18, 2025 | $0.1329 | -0.25% |
| Dec 17, 2025 | $0.1333 | +2.35% |
| Dec 16, 2025 | $0.1302 | -4.02% |
| Dec 15, 2025 | $0.1357 | -4.47% |
| Dec 14, 2025 | $0.142 | +1.77% |
| Dec 13, 2025 | $0.1395 | -5.70% |
| Dec 12, 2025 | $0.148 | +0.10% |
| Dec 11, 2025 | $0.1478 | +0.07% |
| Dec 10, 2025 | $0.1477 | +2.71% |
| Dec 9, 2025 | $0.1438 | +1.92% |
| Dec 8, 2025 | $0.1411 | +1.32% |
| Dec 7, 2025 | $0.1393 | -1.54% |
| Dec 6, 2025 | $0.1414 | +0.01% |
| Dec 5, 2025 | $0.1414 | -2.51% |
| Dec 4, 2025 | $0.1451 | +5.52% |
| Dec 3, 2025 | $0.1375 | +1.36% |
| Dec 2, 2025 | $0.1356 | -8.87% |
| Dec 1, 2025 | $0.1489 | +0.88% |
| Nov 30, 2025 | $0.1476 | -1.20% |
| Nov 29, 2025 | $0.1493 | +1.36% |
| Nov 28, 2025 | $0.1473 | -0.62% |
| Nov 27, 2025 | $0.1483 | -1.11% |
| Nov 26, 2025 | $0.1499 | +9.91% |
| Nov 25, 2025 | $0.1364 | -1.75% |
| Nov 24, 2025 | $0.1388 | +3.29% |
| Nov 23, 2025 | $0.1344 | -1.78% |
| Nov 22, 2025 | $0.1368 | -2.80% |
| Nov 21, 2025 | $0.1408 | -1.14% |
| Nov 20, 2025 | $0.1424 | -2.08% |
| Nov 19, 2025 | $0.1454 | +7.78% |
| Nov 18, 2025 | $0.1349 | -3.75% |
| Nov 17, 2025 | $0.1402 | -5.08% |
| Nov 16, 2025 | $0.1477 | +5.23% |
| Nov 15, 2025 | $0.1403 | -6.24% |
| Nov 14, 2025 | $0.1497 | -2.34% |
| Nov 13, 2025 | $0.1533 | -4.41% |
| Nov 12, 2025 | $0.1604 | +1.70% |
| Nov 11, 2025 | $0.1577 | +16.81% |
| Nov 10, 2025 | $0.135 | +3.60% |
| Nov 9, 2025 | $0.1303 | -0.88% |
| Nov 8, 2025 | $0.1314 | +3.20% |
| Nov 7, 2025 | $0.1274 | +1.91% |
| Nov 6, 2025 | $0.125 | +0.26% |
| Nov 5, 2025 | $0.1247 | +8.74% |
| Nov 4, 2025 | $0.1146 | -6.74% |
| Nov 3, 2025 | $0.1229 | -2.23% |
| Nov 2, 2025 | $0.1257 | +2.34% |
| Nov 1, 2025 | $0.1229 | +0.17% |
| Oct 31, 2025 | $0.1227 | -4.06% |
| Oct 30, 2025 | $0.1278 | -1.72% |
| Oct 29, 2025 | $0.1301 | -2.00% |
| Oct 28, 2025 | $0.1327 | -0.39% |
| Oct 27, 2025 | $0.1333 | -0.28% |
| Oct 26, 2025 | $0.1336 | +0.61% |
| Oct 25, 2025 | $0.1328 | +0.02% |
| Oct 24, 2025 | $0.1328 | -0.87% |
| Oct 23, 2025 | $0.134 | +1.39% |
| Oct 22, 2025 | $0.1321 | +4.67% |
| Oct 21, 2025 | $0.1262 | -6.03% |
| Oct 20, 2025 | $0.1343 | -1.17% |
| Oct 19, 2025 | $0.1359 | +6.68% |
| Oct 18, 2025 | $0.1274 | -0.91% |