BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Geodnet price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1417 | +3.65% |
| Apr 14, 2026 | $0.1367 | +3.23% |
| Apr 13, 2026 | $0.1324 | +0.72% |
| Apr 12, 2026 | $0.1315 | -1.54% |
| Apr 11, 2026 | $0.1335 | -1.33% |
| Apr 10, 2026 | $0.1353 | -0.48% |
| Apr 9, 2026 | $0.136 | -1.66% |
| Apr 8, 2026 | $0.1383 | +0.45% |
| Apr 7, 2026 | $0.1377 | -1.62% |
| Apr 6, 2026 | $0.1399 | -0.15% |
| Apr 5, 2026 | $0.1401 | -0.35% |
| Apr 4, 2026 | $0.1406 | +0.01% |
| Apr 3, 2026 | $0.1406 | -0.94% |
| Apr 2, 2026 | $0.1419 | +0.76% |
| Apr 1, 2026 | $0.1409 | +0.24% |
| Mar 31, 2026 | $0.1405 | +0.33% |
| Mar 30, 2026 | $0.1401 | -0.59% |
| Mar 29, 2026 | $0.1409 | +0.48% |
| Mar 28, 2026 | $0.1402 | -4.05% |
| Mar 27, 2026 | $0.1461 | -0.42% |
| Mar 26, 2026 | $0.1468 | +0.80% |
| Mar 25, 2026 | $0.1456 | +0.27% |
| Mar 24, 2026 | $0.1452 | -1.25% |
| Mar 23, 2026 | $0.147 | +1.29% |
| Mar 22, 2026 | $0.1452 | +4.93% |
| Mar 21, 2026 | $0.1383 | -1.86% |
| Mar 20, 2026 | $0.141 | -0.22% |
| Mar 19, 2026 | $0.1413 | +0.79% |
| Mar 18, 2026 | $0.1402 | -1.15% |
| Mar 17, 2026 | $0.1418 | +0.99% |
| Mar 16, 2026 | $0.1404 | +2.35% |
| Mar 15, 2026 | $0.1372 | +5.60% |
| Mar 14, 2026 | $0.1299 | -4.55% |
| Mar 13, 2026 | $0.1361 | +5.95% |
| Mar 12, 2026 | $0.1285 | -5.44% |
| Mar 11, 2026 | $0.1358 | +2.30% |
| Mar 10, 2026 | $0.1328 | -1.08% |
| Mar 9, 2026 | $0.1342 | -2.15% |
| Mar 8, 2026 | $0.1372 | +2.93% |
| Mar 7, 2026 | $0.1333 | -1.23% |
| Mar 6, 2026 | $0.135 | -6.67% |
| Mar 5, 2026 | $0.1446 | +6.22% |
| Mar 4, 2026 | $0.1361 | +2.29% |
| Mar 3, 2026 | $0.1331 | -3.70% |
| Mar 2, 2026 | $0.1382 | -0.57% |
| Mar 1, 2026 | $0.139 | +0.22% |
| Feb 28, 2026 | $0.1387 | +1.97% |
| Feb 27, 2026 | $0.136 | -2.32% |
| Feb 26, 2026 | $0.1392 | +1.27% |
| Feb 25, 2026 | $0.1375 | -3.36% |
| Feb 24, 2026 | $0.1423 | -3.09% |
| Feb 23, 2026 | $0.1468 | +0.50% |
| Feb 22, 2026 | $0.1461 | +2.99% |
| Feb 21, 2026 | $0.1418 | -1.98% |
| Feb 20, 2026 | $0.1447 | +4.21% |
| Feb 19, 2026 | $0.1388 | +1.85% |
| Feb 18, 2026 | $0.1363 | +1.17% |
| Feb 17, 2026 | $0.1347 | -1.48% |
| Feb 16, 2026 | $0.1368 | +1.66% |
| Feb 15, 2026 | $0.1345 | +1.35% |
| Feb 14, 2026 | $0.1327 | -1.83% |
| Feb 13, 2026 | $0.1352 | -1.44% |
| Feb 12, 2026 | $0.1372 | -2.98% |
| Feb 11, 2026 | $0.1414 | +1.02% |
| Feb 10, 2026 | $0.14 | -0.84% |
| Feb 9, 2026 | $0.1412 | -0.09% |
| Feb 8, 2026 | $0.1413 | +0.98% |
| Feb 7, 2026 | $0.1399 | +14.28% |
| Feb 6, 2026 | $0.1224 | -14.43% |
| Feb 5, 2026 | $0.1431 | +1.94% |
| Feb 4, 2026 | $0.1403 | -2.46% |
| Feb 3, 2026 | $0.1439 | -0.67% |
| Feb 2, 2026 | $0.1448 | -0.15% |
| Feb 1, 2026 | $0.145 | -0.90% |
| Jan 31, 2026 | $0.1464 | -0.87% |
| Jan 30, 2026 | $0.1476 | -1.63% |
| Jan 29, 2026 | $0.1501 | -1.03% |
| Jan 28, 2026 | $0.1516 | -0.88% |
| Jan 27, 2026 | $0.153 | +1.46% |
| Jan 26, 2026 | $0.1508 | -2.08% |
| Jan 25, 2026 | $0.154 | +0.12% |
| Jan 24, 2026 | $0.1538 | +3.44% |
| Jan 23, 2026 | $0.1487 | +1.40% |
| Jan 22, 2026 | $0.1466 | +0.99% |
| Jan 21, 2026 | $0.1452 | -1.24% |
| Jan 20, 2026 | $0.147 | -4.06% |
| Jan 19, 2026 | $0.1532 | -0.90% |
| Jan 18, 2026 | $0.1546 | +0.36% |
| Jan 17, 2026 | $0.1541 | -1.61% |
| Jan 16, 2026 | $0.1566 | +1.25% |