BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Gnosis price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $110.56 | -0.82% |
| Jul 13, 2026 | $111.47 | +3.31% |
| Jul 12, 2026 | $107.90 | -0.62% |
| Jul 11, 2026 | $108.57 | +1.13% |
| Jul 10, 2026 | $107.35 | +1.64% |
| Jul 9, 2026 | $105.62 | +0.63% |
| Jul 8, 2026 | $104.96 | -1.68% |
| Jul 7, 2026 | $106.74 | +1.47% |
| Jul 6, 2026 | $105.20 | -0.08% |
| Jul 5, 2026 | $105.29 | +0.17% |
| Jul 4, 2026 | $105.12 | +0.54% |
| Jul 3, 2026 | $104.55 | -41.56% |
| Jul 2, 2026 | $178.89 | +43.35% |
| Jul 1, 2026 | $124.79 | -2.31% |
| Jun 30, 2026 | $127.74 | +5.22% |
| Jun 29, 2026 | $121.41 | +7.63% |
| Jun 28, 2026 | $112.80 | -7.12% |
| Jun 27, 2026 | $121.45 | +17.56% |
| Jun 26, 2026 | $103.30 | -0.82% |
| Jun 25, 2026 | $104.16 | -2.16% |
| Jun 24, 2026 | $106.46 | -0.54% |
| Jun 23, 2026 | $107.04 | +0.74% |
| Jun 22, 2026 | $106.25 | -1.83% |
| Jun 21, 2026 | $108.23 | +2.06% |
| Jun 20, 2026 | $106.04 | +2.11% |
| Jun 19, 2026 | $103.85 | -0.84% |
| Jun 18, 2026 | $104.73 | -1.66% |
| Jun 17, 2026 | $106.50 | +0.18% |
| Jun 16, 2026 | $106.31 | -1.78% |
| Jun 15, 2026 | $108.24 | +0.89% |
| Jun 14, 2026 | $107.28 | +3.06% |
| Jun 13, 2026 | $104.10 | +7.43% |
| Jun 12, 2026 | $96.91 | +2.41% |
| Jun 11, 2026 | $94.62 | +0.07% |
| Jun 10, 2026 | $94.56 | -2.11% |
| Jun 9, 2026 | $96.59 | +1.30% |
| Jun 8, 2026 | $95.35 | +5.18% |
| Jun 7, 2026 | $90.66 | +0.26% |
| Jun 6, 2026 | $90.43 | -8.36% |
| Jun 5, 2026 | $98.67 | -2.19% |
| Jun 4, 2026 | $100.88 | -4.78% |
| Jun 3, 2026 | $105.94 | -5.32% |
| Jun 2, 2026 | $111.89 | -2.70% |
| Jun 1, 2026 | $115.00 | +0.05% |
| May 31, 2026 | $114.94 | +1.13% |
| May 30, 2026 | $113.66 | -0.15% |
| May 29, 2026 | $113.83 | -0.52% |
| May 28, 2026 | $114.42 | -2.30% |
| May 27, 2026 | $117.12 | -0.59% |
| May 26, 2026 | $117.82 | +0.18% |
| May 25, 2026 | $117.61 | -0.40% |
| May 24, 2026 | $118.08 | +1.14% |
| May 23, 2026 | $116.75 | -1.70% |
| May 22, 2026 | $118.77 | +0.51% |
| May 21, 2026 | $118.17 | +0.81% |
| May 20, 2026 | $117.21 | -0.60% |
| May 19, 2026 | $117.92 | -1.95% |
| May 18, 2026 | $120.27 | -1.29% |
| May 17, 2026 | $121.85 | -2.94% |
| May 16, 2026 | $125.54 | -1.83% |
| May 15, 2026 | $127.88 | +1.67% |
| May 14, 2026 | $125.79 | -2.01% |
| May 13, 2026 | $128.37 | -2.38% |
| May 12, 2026 | $131.49 | -1.94% |
| May 11, 2026 | $134.09 | +0.93% |
| May 10, 2026 | $132.86 | -0.05% |
| May 9, 2026 | $132.93 | +1.39% |
| May 8, 2026 | $131.11 | -1.38% |
| May 7, 2026 | $132.94 | -0.37% |
| May 6, 2026 | $133.44 | +1.88% |
| May 5, 2026 | $130.97 | +1.01% |
| May 4, 2026 | $129.66 | -9.13% |
| May 3, 2026 | $142.69 | +14.79% |
| May 2, 2026 | $124.31 | +2.05% |
| May 1, 2026 | $121.82 | -1.73% |
| Apr 30, 2026 | $123.97 | -0.77% |
| Apr 29, 2026 | $124.93 | +0.64% |
| Apr 28, 2026 | $124.14 | -1.55% |
| Apr 27, 2026 | $126.10 | +2.98% |
| Apr 26, 2026 | $122.45 | +0.64% |
| Apr 25, 2026 | $121.67 | +0.68% |
| Apr 24, 2026 | $120.85 | -1.63% |
| Apr 23, 2026 | $122.85 | +1.27% |
| Apr 22, 2026 | $121.31 | -0.20% |
| Apr 21, 2026 | $121.56 | +1.99% |
| Apr 20, 2026 | $119.19 | -2.48% |
| Apr 19, 2026 | $122.22 | -1.75% |
| Apr 18, 2026 | $124.40 | +3.83% |
| Apr 17, 2026 | $119.80 | +1.27% |
| Apr 16, 2026 | $118.30 | +0.48% |