BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Gnosis price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $117.73 | -1.58% |
| Apr 14, 2026 | $119.62 | +1.52% |
| Apr 13, 2026 | $117.84 | -3.77% |
| Apr 12, 2026 | $122.46 | +0.58% |
| Apr 11, 2026 | $121.75 | -0.85% |
| Apr 10, 2026 | $122.80 | -0.49% |
| Apr 9, 2026 | $123.40 | -2.52% |
| Apr 8, 2026 | $126.59 | +4.72% |
| Apr 7, 2026 | $120.88 | -1.12% |
| Apr 6, 2026 | $122.25 | +1.51% |
| Apr 5, 2026 | $120.43 | +1.85% |
| Apr 4, 2026 | $118.25 | -1.85% |
| Apr 3, 2026 | $120.48 | -2.65% |
| Apr 2, 2026 | $123.76 | +1.06% |
| Apr 1, 2026 | $122.46 | +2.53% |
| Mar 31, 2026 | $119.43 | +1.79% |
| Mar 30, 2026 | $117.33 | -0.20% |
| Mar 29, 2026 | $117.57 | -0.48% |
| Mar 28, 2026 | $118.14 | -4.35% |
| Mar 27, 2026 | $123.52 | -4.45% |
| Mar 26, 2026 | $129.27 | +0.46% |
| Mar 25, 2026 | $128.68 | -0.38% |
| Mar 24, 2026 | $129.18 | +3.99% |
| Mar 23, 2026 | $124.22 | -1.67% |
| Mar 22, 2026 | $126.33 | -3.18% |
| Mar 21, 2026 | $130.47 | -1.07% |
| Mar 20, 2026 | $131.89 | -2.36% |
| Mar 19, 2026 | $135.08 | -5.15% |
| Mar 18, 2026 | $142.41 | -1.40% |
| Mar 17, 2026 | $144.43 | +7.17% |
| Mar 16, 2026 | $134.77 | +4.05% |
| Mar 15, 2026 | $129.52 | -0.07% |
| Mar 14, 2026 | $129.61 | +1.23% |
| Mar 13, 2026 | $128.04 | -0.35% |
| Mar 12, 2026 | $128.48 | +1.26% |
| Mar 11, 2026 | $126.89 | +0.77% |
| Mar 10, 2026 | $125.93 | +1.79% |
| Mar 9, 2026 | $123.72 | -1.40% |
| Mar 8, 2026 | $125.47 | -0.50% |
| Mar 7, 2026 | $126.10 | -3.44% |
| Mar 6, 2026 | $130.59 | -4.03% |
| Mar 5, 2026 | $136.08 | +4.68% |
| Mar 4, 2026 | $130.00 | -2.12% |
| Mar 3, 2026 | $132.82 | +5.28% |
| Mar 2, 2026 | $126.16 | -0.84% |
| Mar 1, 2026 | $127.22 | +1.55% |
| Feb 28, 2026 | $125.28 | -2.92% |
| Feb 27, 2026 | $129.05 | -0.59% |
| Feb 26, 2026 | $129.81 | +7.96% |
| Feb 25, 2026 | $120.24 | +0.90% |
| Feb 24, 2026 | $119.16 | +1.19% |
| Feb 23, 2026 | $117.76 | -2.31% |
| Feb 22, 2026 | $120.54 | +1.56% |
| Feb 21, 2026 | $118.69 | +1.96% |
| Feb 20, 2026 | $116.41 | +0.04% |
| Feb 19, 2026 | $116.36 | -9.32% |
| Feb 18, 2026 | $128.33 | -0.55% |
| Feb 17, 2026 | $129.03 | -0.04% |
| Feb 16, 2026 | $129.09 | -3.63% |
| Feb 15, 2026 | $133.94 | +3.19% |
| Feb 14, 2026 | $129.81 | +5.34% |
| Feb 13, 2026 | $123.23 | +0.79% |
| Feb 12, 2026 | $122.26 | -2.08% |
| Feb 11, 2026 | $124.86 | -2.00% |
| Feb 10, 2026 | $127.41 | +2.10% |
| Feb 9, 2026 | $124.79 | +3.91% |
| Feb 8, 2026 | $120.09 | +5.36% |
| Feb 7, 2026 | $113.99 | +15.41% |
| Feb 6, 2026 | $98.77 | -10.80% |
| Feb 5, 2026 | $110.72 | -1.64% |
| Feb 4, 2026 | $112.56 | -3.52% |
| Feb 3, 2026 | $116.67 | +3.02% |
| Feb 2, 2026 | $113.25 | -4.21% |
| Feb 1, 2026 | $118.23 | -8.75% |
| Jan 31, 2026 | $129.58 | -3.40% |
| Jan 30, 2026 | $134.13 | -5.25% |
| Jan 29, 2026 | $141.56 | -0.52% |
| Jan 28, 2026 | $142.31 | +2.52% |
| Jan 27, 2026 | $138.81 | +4.17% |
| Jan 26, 2026 | $133.26 | -4.09% |
| Jan 25, 2026 | $138.93 | +1.51% |
| Jan 24, 2026 | $136.86 | +0.10% |
| Jan 23, 2026 | $136.73 | -0.22% |
| Jan 22, 2026 | $137.03 | +1.21% |
| Jan 21, 2026 | $135.39 | -5.60% |
| Jan 20, 2026 | $143.43 | -1.63% |
| Jan 19, 2026 | $145.80 | -0.26% |
| Jan 18, 2026 | $146.18 | +0.82% |
| Jan 17, 2026 | $144.99 | +0.49% |
| Jan 16, 2026 | $144.27 | -1.85% |