BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Gnosis price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $147.00 | -0.19% |
| Jan 14, 2026 | $147.28 | +5.24% |
| Jan 13, 2026 | $139.95 | +0.59% |
| Jan 12, 2026 | $139.13 | +1.33% |
| Jan 11, 2026 | $137.31 | -0.14% |
| Jan 10, 2026 | $137.50 | +0.07% |
| Jan 9, 2026 | $137.40 | -1.26% |
| Jan 8, 2026 | $139.16 | -3.97% |
| Jan 7, 2026 | $144.91 | +2.14% |
| Jan 6, 2026 | $141.88 | +1.79% |
| Jan 5, 2026 | $139.38 | +1.21% |
| Jan 4, 2026 | $137.71 | +1.59% |
| Jan 3, 2026 | $135.55 | +3.72% |
| Jan 2, 2026 | $130.70 | +2.27% |
| Jan 1, 2026 | $127.79 | +0.20% |
| Dec 31, 2025 | $127.53 | +1.20% |
| Dec 30, 2025 | $126.02 | +0.37% |
| Dec 29, 2025 | $125.56 | +0.97% |
| Dec 28, 2025 | $124.36 | +1.59% |
| Dec 27, 2025 | $122.41 | +0.56% |
| Dec 26, 2025 | $121.73 | -0.49% |
| Dec 25, 2025 | $122.33 | +0.05% |
| Dec 24, 2025 | $122.27 | -0.99% |
| Dec 23, 2025 | $123.49 | +1.56% |
| Dec 22, 2025 | $121.59 | +0.35% |
| Dec 21, 2025 | $121.18 | +1.20% |
| Dec 20, 2025 | $119.74 | +5.12% |
| Dec 19, 2025 | $113.91 | +0.54% |
| Dec 18, 2025 | $113.29 | -2.47% |
| Dec 17, 2025 | $116.16 | -0.86% |
| Dec 16, 2025 | $117.17 | -5.16% |
| Dec 15, 2025 | $123.54 | -1.67% |
| Dec 14, 2025 | $125.63 | +0.17% |
| Dec 13, 2025 | $125.42 | -2.95% |
| Dec 12, 2025 | $129.23 | -1.39% |
| Dec 11, 2025 | $131.05 | -0.49% |
| Dec 10, 2025 | $131.70 | +4.22% |
| Dec 9, 2025 | $126.37 | +0.78% |
| Dec 8, 2025 | $125.39 | +0.60% |
| Dec 7, 2025 | $124.64 | +0.02% |
| Dec 6, 2025 | $124.61 | -3.36% |
| Dec 5, 2025 | $128.95 | -2.22% |
| Dec 4, 2025 | $131.87 | +4.24% |
| Dec 3, 2025 | $126.50 | +4.16% |
| Dec 2, 2025 | $121.46 | -6.36% |
| Dec 1, 2025 | $129.70 | -1.47% |
| Nov 30, 2025 | $131.64 | -2.99% |
| Nov 29, 2025 | $135.70 | +0.91% |
| Nov 28, 2025 | $134.48 | -0.44% |
| Nov 27, 2025 | $135.07 | +1.83% |
| Nov 26, 2025 | $132.64 | +0.36% |
| Nov 25, 2025 | $132.17 | +3.28% |
| Nov 24, 2025 | $127.97 | +0.97% |
| Nov 23, 2025 | $126.74 | -0.54% |
| Nov 22, 2025 | $127.43 | -1.97% |
| Nov 21, 2025 | $129.99 | -5.38% |
| Nov 20, 2025 | $137.37 | +1.36% |
| Nov 19, 2025 | $135.54 | +9.09% |
| Nov 18, 2025 | $124.24 | +0.02% |
| Nov 17, 2025 | $124.22 | +0.15% |
| Nov 16, 2025 | $124.04 | +6.21% |
| Nov 15, 2025 | $116.79 | -0.17% |
| Nov 14, 2025 | $116.99 | -2.99% |
| Nov 13, 2025 | $120.60 | -0.47% |
| Nov 12, 2025 | $121.17 | -3.93% |
| Nov 11, 2025 | $126.12 | +0.33% |
| Nov 10, 2025 | $125.70 | +4.12% |
| Nov 9, 2025 | $120.73 | -1.39% |
| Nov 8, 2025 | $122.43 | +5.83% |
| Nov 7, 2025 | $115.68 | -3.42% |
| Nov 6, 2025 | $119.78 | +3.74% |
| Nov 5, 2025 | $115.46 | -6.54% |
| Nov 4, 2025 | $123.55 | -7.59% |
| Nov 3, 2025 | $133.69 | +1.45% |
| Nov 2, 2025 | $131.78 | +1.52% |
| Nov 1, 2025 | $129.80 | +1.62% |
| Oct 31, 2025 | $127.74 | -2.60% |
| Oct 30, 2025 | $131.14 | -1.91% |
| Oct 29, 2025 | $133.71 | -3.10% |
| Oct 28, 2025 | $137.98 | -1.10% |
| Oct 27, 2025 | $139.51 | +6.05% |
| Oct 26, 2025 | $131.55 | +1.19% |
| Oct 25, 2025 | $130.01 | +2.40% |
| Oct 24, 2025 | $126.96 | +3.23% |
| Oct 23, 2025 | $122.98 | -1.78% |
| Oct 22, 2025 | $125.21 | -1.25% |
| Oct 21, 2025 | $126.79 | -0.21% |
| Oct 20, 2025 | $127.05 | +2.17% |
| Oct 19, 2025 | $124.35 | +0.26% |
| Oct 18, 2025 | $124.02 | -2.52% |