BTC$82,877.87
ETH$2,443.80
USDT$0.9991
BNB$741.55
XRP$1.35
SOL$105.38
TRX$0.3306
BEAM$0.5935
STETH$2,443.99
ZEC$1,292.33
HYPE$78.97
DOGE$0.08034
XMR$613.75
WBTC$82,989.33
USDS$1.00
WBT$80.23
LINK$12.28
LEO$9.04
ADA$0.2206
WEETH$2,667.29
AUTO$95.19
NEAR$5.10
RAIN$0.008931
XLM$0.1798
Fig. 01 · Daily closes
Goats price history
711 daily closes since November 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2026 | $0.00001661 | +22.13% |
| Oct 21, 2026 | $0.0000136 | -17.02% |
| Oct 20, 2026 | $0.00001639 | +0.31% |
| Oct 19, 2026 | $0.00001634 | +18.66% |
| Oct 18, 2026 | $0.00001377 | -5.49% |
| Oct 17, 2026 | $0.00001457 | -0.27% |
| Oct 16, 2026 | $0.00001461 | +0.55% |
| Oct 15, 2026 | $0.00001453 | -15.62% |
| Oct 14, 2026 | $0.00001722 | +15.42% |
| Oct 13, 2026 | $0.00001492 | -9.02% |
| Oct 12, 2026 | $0.0000164 | -1.91% |
| Oct 11, 2026 | $0.00001672 | -1.99% |
| Oct 10, 2026 | $0.00001706 | +6.29% |
| Oct 9, 2026 | $0.00001605 | +0.31% |
| Oct 8, 2026 | $0.000016 | -2.74% |
| Oct 7, 2026 | $0.00001645 | -15.99% |
| Oct 6, 2026 | $0.00001958 | +3.60% |
| Oct 5, 2026 | $0.0000189 | -12.86% |
| Oct 4, 2026 | $0.00002169 | +14.16% |
| Oct 3, 2026 | $0.000019 | +4.74% |
| Oct 2, 2026 | $0.00001814 | +1.91% |
| Oct 1, 2026 | $0.0000178 | +4.03% |
| Sep 30, 2026 | $0.00001711 | +0.65% |
| Sep 29, 2026 | $0.000017 | -1.90% |
| Sep 28, 2026 | $0.00001733 | -2.09% |
| Sep 27, 2026 | $0.0000177 | +4.86% |
| Sep 26, 2026 | $0.00001688 | -4.42% |
| Sep 25, 2026 | $0.00001766 | +6.39% |
| Sep 24, 2026 | $0.0000166 | -3.54% |
| Sep 23, 2026 | $0.00001721 | -6.97% |
| Sep 22, 2026 | $0.0000185 | +6.32% |
| Sep 21, 2026 | $0.0000174 | -7.59% |
| Sep 20, 2026 | $0.00001883 | +13.09% |
| Sep 19, 2026 | $0.00001665 | -7.96% |
| Sep 18, 2026 | $0.00001809 | -7.23% |
| Sep 17, 2026 | $0.0000195 | +3.34% |
| Sep 16, 2026 | $0.00001887 | -12.92% |
| Sep 15, 2026 | $0.00002167 | -23.83% |
| Sep 14, 2026 | $0.00002845 | +30.15% |
| Sep 13, 2026 | $0.00002186 | -32.70% |
| Sep 12, 2026 | $0.00003248 | -0.67% |
| Sep 11, 2026 | $0.0000327 | +0.21% |
| Sep 10, 2026 | $0.00003263 | -1.69% |
| Sep 9, 2026 | $0.00003319 | -11.38% |
| Sep 8, 2026 | $0.00003745 | +14.91% |
| Sep 7, 2026 | $0.00003259 | -6.59% |
| Sep 6, 2026 | $0.00003489 | -1.64% |
| Sep 5, 2026 | $0.00003547 | -5.89% |
| Sep 4, 2026 | $0.00003769 | -16.47% |
| Sep 3, 2026 | $0.00004512 | -40.69% |
| Sep 2, 2026 | $0.00007608 | +0.22% |
| Sep 1, 2026 | $0.00007591 | -0.01% |
| Aug 31, 2026 | $0.00007592 | -0.22% |
| Aug 30, 2026 | $0.00007609 | -3.62% |
| Aug 29, 2026 | $0.00007895 | 0.00% |
| Aug 28, 2026 | $0.00007895 | +6.76% |
| Aug 27, 2026 | $0.00007395 | +0.74% |
| Aug 26, 2026 | $0.00007341 | -7.51% |
| Aug 25, 2026 | $0.00007937 | +3.72% |
| Aug 24, 2026 | $0.00007652 | -1.80% |
| Aug 23, 2026 | $0.00007792 | +14.62% |
| Aug 22, 2026 | $0.00006798 | -3.62% |
| Aug 21, 2026 | $0.00007053 | +5.00% |
| Aug 20, 2026 | $0.00006717 | -4.75% |
| Aug 19, 2026 | $0.00007052 | +5.22% |
| Aug 18, 2026 | $0.00006702 | 0.00% |
| Aug 17, 2026 | $0.00006702 | -3.14% |
| Aug 16, 2026 | $0.00006919 | 0.00% |
| Aug 15, 2026 | $0.00006919 | +2.02% |
| Aug 14, 2026 | $0.00006782 | -0.01% |
| Aug 13, 2026 | $0.00006783 | -1.95% |
| Aug 12, 2026 | $0.00006918 | +2.01% |
| Aug 11, 2026 | $0.00006782 | -3.86% |
| Aug 10, 2026 | $0.00007054 | -5.96% |
| Aug 9, 2026 | $0.00007501 | -2.57% |
| Aug 8, 2026 | $0.00007699 | -1.03% |
| Aug 7, 2026 | $0.00007779 | -4.67% |
| Aug 6, 2026 | $0.0000816 | -2.86% |
| Aug 5, 2026 | $0.000084 | +8.37% |
| Aug 4, 2026 | $0.00007751 | -5.15% |
| Aug 3, 2026 | $0.00008172 | -0.96% |
| Aug 2, 2026 | $0.00008251 | 0.00% |
| Aug 1, 2026 | $0.00008251 | -2.94% |
| Jul 31, 2026 | $0.00008501 | -0.22% |
| Jul 30, 2026 | $0.0000852 | 0.00% |
| Jul 29, 2026 | $0.0000852 | +0.22% |
| Jul 28, 2026 | $0.00008501 | -2.86% |
| Jul 27, 2026 | $0.00008751 | -17.13% |
| Jul 26, 2026 | $0.0001056 | -4.84% |
| Jul 25, 2026 | $0.000111 | +26.66% |