BTC$82,726.15
ETH$2,436.62
USDT$0.9991
BNB$739.88
XRP$1.34
SOL$105.20
TRX$0.3303
BEAM$0.5924
STETH$2,415.94
ZEC$1,294.17
HYPE$78.89
DOGE$0.08023
XMR$613.50
USDS$1.00
WBTC$82,839.23
WBT$80.25
LINK$12.28
LEO$9.04
ADA$0.2204
WEETH$2,673.12
AUTO$95.19
NEAR$5.12
RAIN$0.008926
XLM$0.1796
Fig. 01 · Daily closes
Goats price history
711 daily closes since November 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2025 | $0.0003248 | +3.47% |
| Jan 29, 2025 | $0.0003139 | +7.28% |
| Jan 28, 2025 | $0.0002926 | -7.23% |
| Jan 27, 2025 | $0.0003154 | -18.54% |
| Jan 26, 2025 | $0.0003872 | -15.70% |
| Jan 25, 2025 | $0.0004593 | +16.22% |
| Jan 24, 2025 | $0.0003952 | -15.59% |
| Jan 23, 2025 | $0.0004682 | +17.96% |
| Jan 22, 2025 | $0.0003969 | +8.83% |
| Jan 21, 2025 | $0.0003647 | +14.72% |
| Jan 20, 2025 | $0.0003179 | +2.81% |
| Jan 19, 2025 | $0.0003092 | -22.06% |
| Jan 18, 2025 | $0.0003967 | -14.43% |
| Jan 17, 2025 | $0.0004636 | +1.91% |
| Jan 16, 2025 | $0.0004549 | -15.05% |
| Jan 15, 2025 | $0.0005355 | +6.02% |
| Jan 14, 2025 | $0.0005051 | -1.54% |
| Jan 13, 2025 | $0.000513 | -9.57% |
| Jan 12, 2025 | $0.0005673 | -7.36% |
| Jan 11, 2025 | $0.0006124 | -5.42% |
| Jan 10, 2025 | $0.0006475 | +3.52% |
| Jan 9, 2025 | $0.0006255 | -0.54% |
| Jan 8, 2025 | $0.0006289 | -13.67% |
| Jan 7, 2025 | $0.0007285 | -5.33% |
| Jan 6, 2025 | $0.0007695 | -1.18% |
| Jan 5, 2025 | $0.0007787 | -11.37% |
| Jan 4, 2025 | $0.0008786 | +6.39% |
| Jan 3, 2025 | $0.0008258 | +6.40% |
| Jan 2, 2025 | $0.0007761 | +1.38% |
| Jan 1, 2025 | $0.0007655 | +6.76% |
| Dec 31, 2024 | $0.000717 | -6.05% |
| Dec 30, 2024 | $0.0007632 | -4.41% |
| Dec 29, 2024 | $0.0007984 | -0.98% |
| Dec 28, 2024 | $0.0008063 | +1.20% |
| Dec 27, 2024 | $0.0007967 | -1.84% |
| Dec 26, 2024 | $0.0008116 | -14.34% |
| Dec 25, 2024 | $0.0009475 | +7.66% |
| Dec 24, 2024 | $0.0008801 | -0.76% |
| Dec 23, 2024 | $0.0008868 | +7.41% |
| Dec 22, 2024 | $0.0008256 | +3.23% |
| Dec 21, 2024 | $0.0007998 | -9.63% |
| Dec 20, 2024 | $0.000885 | +0.68% |
| Dec 19, 2024 | $0.000879 | -11.01% |
| Dec 18, 2024 | $0.0009877 | -10.54% |
| Dec 17, 2024 | $0.001104 | -4.64% |
| Dec 16, 2024 | $0.001158 | -4.54% |
| Dec 15, 2024 | $0.001213 | +0.48% |
| Dec 14, 2024 | $0.001207 | +3.51% |
| Dec 13, 2024 | $0.001166 | +7.19% |
| Dec 12, 2024 | $0.001088 | -11.54% |
| Dec 11, 2024 | $0.00123 | +8.69% |
| Dec 10, 2024 | $0.001132 | -5.18% |
| Dec 9, 2024 | $0.001193 | -24.35% |
| Dec 8, 2024 | $0.001578 | -4.54% |
| Dec 7, 2024 | $0.001653 | -7.21% |
| Dec 6, 2024 | $0.001781 | -20.16% |
| Dec 5, 2024 | $0.002231 | +429.59% |
| Dec 4, 2024 | $0.0004212 | 0.00% |
| Dec 3, 2024 | $0.0004212 | 0.00% |
| Dec 2, 2024 | $0.0004212 | 0.00% |
| Dec 1, 2024 | $0.0004212 | 0.00% |
| Nov 30, 2024 | $0.0004212 | 0.00% |
| Nov 29, 2024 | $0.0004212 | -10.74% |
| Nov 28, 2024 | $0.0004719 | +46.25% |
| Nov 27, 2024 | $0.0003227 | +73.88% |
| Nov 26, 2024 | $0.0001856 | -4.85% |
| Nov 25, 2024 | $0.000195 | +11.43% |
| Nov 24, 2024 | $0.000175 | -8.94% |
| Nov 23, 2024 | $0.0001922 | -31.35% |
| Nov 22, 2024 | $0.00028 | +77.91% |
| Nov 21, 2024 | $0.0001574 | -17.78% |
| Nov 20, 2024 | $0.0001914 | +18.81% |
| Nov 19, 2024 | $0.0001611 | -14.34% |
| Nov 18, 2024 | $0.0001881 | +11.71% |
| Nov 17, 2024 | $0.0001684 | +13.96% |
| Nov 16, 2024 | $0.0001478 | -4.52% |
| Nov 15, 2024 | $0.0001548 | +8.35% |
| Nov 14, 2024 | $0.0001428 | +15.61% |
| Nov 13, 2024 | $0.0001235 | -24.25% |
| Nov 12, 2024 | $0.0001631 | -10.88% |
| Nov 11, 2024 | $0.000183 | — |