BTC$82,726.15
ETH$2,436.62
USDT$0.9991
BNB$739.88
XRP$1.34
SOL$105.20
TRX$0.3303
BEAM$0.5924
STETH$2,415.94
ZEC$1,294.17
HYPE$78.89
DOGE$0.08023
XMR$613.50
USDS$1.00
WBTC$82,839.23
WBT$80.25
LINK$12.28
LEO$9.04
ADA$0.2204
WEETH$2,673.12
AUTO$95.19
NEAR$5.12
RAIN$0.008926
XLM$0.1796
Fig. 01 · Daily closes
Goats price history
711 daily closes since November 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 27, 2025 | $0.00008553 | -1.77% |
| Oct 26, 2025 | $0.00008707 | +23.45% |
| Oct 25, 2025 | $0.00007053 | -3.78% |
| Oct 24, 2025 | $0.0000733 | +2.39% |
| Oct 23, 2025 | $0.00007159 | -2.44% |
| Oct 22, 2025 | $0.00007338 | +1.35% |
| Oct 21, 2025 | $0.0000724 | -2.37% |
| Oct 20, 2025 | $0.00007416 | +4.23% |
| Oct 19, 2025 | $0.00007115 | -12.72% |
| Oct 18, 2025 | $0.00008152 | -4.97% |
| Oct 17, 2025 | $0.00008578 | +16.15% |
| Oct 16, 2025 | $0.00007385 | -3.75% |
| Oct 15, 2025 | $0.00007673 | +12.01% |
| Oct 14, 2025 | $0.0000685 | +13.71% |
| Oct 13, 2025 | $0.00006024 | -23.75% |
| Oct 12, 2025 | $0.000079 | +3.88% |
| Oct 11, 2025 | $0.00007605 | +30.60% |
| Oct 10, 2025 | $0.00005823 | -21.60% |
| Oct 9, 2025 | $0.00007427 | -1.42% |
| Oct 8, 2025 | $0.00007534 | -1.79% |
| Oct 7, 2025 | $0.00007671 | +0.85% |
| Oct 6, 2025 | $0.00007606 | -9.99% |
| Oct 5, 2025 | $0.0000845 | +11.76% |
| Oct 4, 2025 | $0.00007561 | -17.30% |
| Oct 3, 2025 | $0.00009143 | +28.58% |
| Oct 2, 2025 | $0.00007111 | +8.09% |
| Oct 1, 2025 | $0.00006579 | -10.42% |
| Sep 30, 2025 | $0.00007344 | +35.50% |
| Sep 29, 2025 | $0.0000542 | +4.21% |
| Sep 28, 2025 | $0.00005201 | +1.60% |
| Sep 27, 2025 | $0.00005119 | -1.99% |
| Sep 26, 2025 | $0.00005223 | -0.99% |
| Sep 25, 2025 | $0.00005275 | -15.68% |
| Sep 24, 2025 | $0.00006256 | +3.51% |
| Sep 23, 2025 | $0.00006044 | +0.62% |
| Sep 22, 2025 | $0.00006007 | -13.33% |
| Sep 21, 2025 | $0.00006931 | +0.95% |
| Sep 20, 2025 | $0.00006866 | -2.12% |
| Sep 19, 2025 | $0.00007015 | -3.20% |
| Sep 18, 2025 | $0.00007247 | +1.29% |
| Sep 17, 2025 | $0.00007155 | -1.95% |
| Sep 16, 2025 | $0.00007297 | -1.19% |
| Sep 15, 2025 | $0.00007385 | -6.42% |
| Sep 14, 2025 | $0.00007892 | +0.33% |
| Sep 13, 2025 | $0.00007866 | +2.78% |
| Sep 12, 2025 | $0.00007653 | -14.00% |
| Sep 11, 2025 | $0.00008899 | -0.97% |
| Sep 10, 2025 | $0.00008986 | -7.76% |
| Sep 9, 2025 | $0.00009742 | +0.07% |
| Sep 8, 2025 | $0.00009735 | -1.17% |
| Sep 7, 2025 | $0.0000985 | -6.64% |
| Sep 6, 2025 | $0.0001055 | -10.82% |
| Sep 5, 2025 | $0.0001183 | -11.91% |
| Sep 4, 2025 | $0.0001343 | -16.01% |
| Sep 3, 2025 | $0.0001599 | -3.96% |
| Sep 2, 2025 | $0.0001665 | +0.18% |
| Sep 1, 2025 | $0.0001662 | -1.19% |
| Aug 31, 2025 | $0.0001682 | +0.06% |
| Aug 30, 2025 | $0.0001681 | -0.83% |
| Aug 29, 2025 | $0.0001695 | +1.32% |
| Aug 28, 2025 | $0.0001673 | -1.47% |
| Aug 27, 2025 | $0.0001698 | +4.36% |
| Aug 26, 2025 | $0.0001627 | +2.91% |
| Aug 25, 2025 | $0.0001581 | 0.00% |
| Aug 24, 2025 | $0.0001581 | +0.64% |
| Aug 23, 2025 | $0.0001571 | +1.95% |
| Aug 22, 2025 | $0.0001541 | -0.13% |
| Aug 21, 2025 | $0.0001543 | +2.66% |
| Aug 20, 2025 | $0.0001503 | -0.13% |
| Aug 19, 2025 | $0.0001505 | +7.73% |
| Aug 18, 2025 | $0.0001397 | +0.07% |
| Aug 17, 2025 | $0.0001396 | -0.92% |
| Aug 16, 2025 | $0.0001409 | -0.77% |
| Aug 15, 2025 | $0.000142 | +1.28% |
| Aug 14, 2025 | $0.0001402 | -7.15% |
| Aug 13, 2025 | $0.000151 | -0.79% |
| Aug 12, 2025 | $0.0001522 | -1.42% |
| Aug 11, 2025 | $0.0001544 | -0.58% |
| Aug 10, 2025 | $0.0001553 | +7.10% |
| Aug 9, 2025 | $0.000145 | +0.62% |
| Aug 8, 2025 | $0.0001441 | -0.21% |
| Aug 7, 2025 | $0.0001444 | -0.76% |
| Aug 6, 2025 | $0.0001455 | -2.61% |
| Aug 5, 2025 | $0.0001494 | -0.27% |
| Aug 4, 2025 | $0.0001498 | +2.74% |
| Aug 3, 2025 | $0.0001458 | -0.34% |
| Aug 2, 2025 | $0.0001463 | +0.27% |
| Aug 1, 2025 | $0.0001459 | -3.76% |
| Jul 31, 2025 | $0.0001516 | -1.81% |
| Jul 30, 2025 | $0.0001544 | +2.73% |