BTC$82,726.15
ETH$2,436.62
USDT$0.9991
BNB$739.88
XRP$1.34
SOL$105.20
TRX$0.3303
BEAM$0.5924
STETH$2,415.94
ZEC$1,294.17
HYPE$78.89
DOGE$0.08023
XMR$613.50
USDS$1.00
WBTC$82,839.23
WBT$80.25
LINK$12.28
LEO$9.04
ADA$0.2204
WEETH$2,673.12
AUTO$95.19
NEAR$5.12
RAIN$0.008926
XLM$0.1796
Fig. 01 · Daily closes
Goats price history
711 daily closes since November 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2025 | $0.0001503 | -5.65% |
| Jul 28, 2025 | $0.0001593 | -1.12% |
| Jul 27, 2025 | $0.0001611 | +0.56% |
| Jul 26, 2025 | $0.0001602 | +8.83% |
| Jul 25, 2025 | $0.0001472 | +2.51% |
| Jul 24, 2025 | $0.0001436 | -8.83% |
| Jul 23, 2025 | $0.0001575 | -2.54% |
| Jul 22, 2025 | $0.0001616 | +3.59% |
| Jul 21, 2025 | $0.000156 | +4.49% |
| Jul 20, 2025 | $0.0001493 | +1.22% |
| Jul 19, 2025 | $0.0001475 | -3.97% |
| Jul 18, 2025 | $0.0001536 | -0.97% |
| Jul 17, 2025 | $0.0001551 | +4.23% |
| Jul 16, 2025 | $0.0001488 | -1.91% |
| Jul 15, 2025 | $0.0001517 | +13.89% |
| Jul 14, 2025 | $0.0001332 | -3.97% |
| Jul 13, 2025 | $0.0001387 | +4.29% |
| Jul 12, 2025 | $0.000133 | +4.15% |
| Jul 11, 2025 | $0.0001277 | +4.93% |
| Jul 10, 2025 | $0.0001217 | -3.26% |
| Jul 9, 2025 | $0.0001258 | +0.48% |
| Jul 8, 2025 | $0.0001252 | -6.91% |
| Jul 7, 2025 | $0.0001345 | -2.47% |
| Jul 6, 2025 | $0.0001379 | -0.93% |
| Jul 5, 2025 | $0.0001392 | -0.57% |
| Jul 4, 2025 | $0.00014 | +14.75% |
| Jul 3, 2025 | $0.000122 | -6.37% |
| Jul 2, 2025 | $0.0001303 | -21.46% |
| Jul 1, 2025 | $0.0001659 | +18.50% |
| Jun 30, 2025 | $0.00014 | +30.72% |
| Jun 29, 2025 | $0.0001071 | +4.18% |
| Jun 28, 2025 | $0.0001028 | -15.25% |
| Jun 27, 2025 | $0.0001213 | +2.02% |
| Jun 26, 2025 | $0.0001189 | -7.25% |
| Jun 25, 2025 | $0.0001282 | +9.11% |
| Jun 24, 2025 | $0.0001175 | +3.34% |
| Jun 23, 2025 | $0.0001137 | -9.26% |
| Jun 22, 2025 | $0.0001253 | -6.07% |
| Jun 21, 2025 | $0.0001334 | -4.37% |
| Jun 20, 2025 | $0.0001395 | +5.05% |
| Jun 19, 2025 | $0.0001328 | -1.85% |
| Jun 18, 2025 | $0.0001353 | -1.17% |
| Jun 17, 2025 | $0.0001369 | -7.44% |
| Jun 16, 2025 | $0.0001479 | -2.63% |
| Jun 15, 2025 | $0.0001519 | +14.12% |
| Jun 14, 2025 | $0.0001331 | -3.83% |
| Jun 13, 2025 | $0.0001384 | -7.79% |
| Jun 12, 2025 | $0.0001501 | +1.56% |
| Jun 11, 2025 | $0.0001478 | -1.07% |
| Jun 10, 2025 | $0.0001494 | +0.88% |
| Jun 9, 2025 | $0.0001481 | -6.74% |
| Jun 8, 2025 | $0.0001588 | +8.10% |
| Jun 7, 2025 | $0.0001469 | -7.08% |
| Jun 6, 2025 | $0.0001581 | +1.74% |
| Jun 5, 2025 | $0.0001554 | -3.36% |
| Jun 4, 2025 | $0.0001608 | +8.72% |
| Jun 3, 2025 | $0.0001479 | -8.93% |
| Jun 2, 2025 | $0.0001624 | -0.61% |
| Jun 1, 2025 | $0.0001634 | +2.64% |
| May 31, 2025 | $0.0001592 | +6.70% |
| May 30, 2025 | $0.0001492 | -0.67% |
| May 29, 2025 | $0.0001502 | +4.82% |
| May 28, 2025 | $0.0001433 | -9.65% |
| May 27, 2025 | $0.0001586 | +6.09% |
| May 26, 2025 | $0.0001495 | -5.56% |
| May 25, 2025 | $0.0001583 | +0.83% |
| May 24, 2025 | $0.000157 | -0.19% |
| May 23, 2025 | $0.0001573 | -0.32% |
| May 22, 2025 | $0.0001578 | +10.27% |
| May 21, 2025 | $0.0001431 | -9.60% |
| May 20, 2025 | $0.0001583 | +1.28% |
| May 19, 2025 | $0.0001563 | -10.58% |
| May 18, 2025 | $0.0001748 | +9.59% |
| May 17, 2025 | $0.0001595 | -5.40% |
| May 16, 2025 | $0.0001686 | -3.55% |
| May 15, 2025 | $0.0001748 | -0.91% |
| May 14, 2025 | $0.0001764 | -9.77% |
| May 13, 2025 | $0.0001955 | +9.89% |
| May 12, 2025 | $0.0001779 | +2.48% |
| May 11, 2025 | $0.0001736 | -3.50% |
| May 10, 2025 | $0.0001799 | +4.47% |
| May 9, 2025 | $0.0001722 | +8.78% |
| May 8, 2025 | $0.0001583 | +10.16% |
| May 7, 2025 | $0.0001437 | -14.72% |
| May 6, 2025 | $0.0001685 | -1.52% |
| May 5, 2025 | $0.0001711 | -1.55% |
| May 4, 2025 | $0.0001738 | -5.18% |
| May 3, 2025 | $0.0001833 | +6.38% |
| May 2, 2025 | $0.0001723 | +5.00% |
| May 1, 2025 | $0.0001641 | -8.78% |