BTC$82,726.15
ETH$2,436.62
USDT$0.9991
BNB$739.88
XRP$1.34
SOL$105.20
TRX$0.3303
BEAM$0.5924
STETH$2,415.94
ZEC$1,294.17
HYPE$78.89
DOGE$0.08023
XMR$613.50
USDS$1.00
WBTC$82,839.23
WBT$80.25
LINK$12.28
LEO$9.04
ADA$0.2204
WEETH$2,673.12
AUTO$95.19
NEAR$5.12
RAIN$0.008926
XLM$0.1796
Fig. 01 · Daily closes
Goats price history
711 daily closes since November 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2026 | $0.00008761 | 0.00% |
| Jul 23, 2026 | $0.00008761 | -8.35% |
| Jul 22, 2026 | $0.00009559 | -1.05% |
| Jul 21, 2026 | $0.0000966 | -2.63% |
| Jul 20, 2026 | $0.00009921 | +0.20% |
| Jul 19, 2026 | $0.00009901 | +1.28% |
| Jul 18, 2026 | $0.00009776 | -2.84% |
| Jul 17, 2026 | $0.0001006 | -3.43% |
| Jul 16, 2026 | $0.0001042 | -0.53% |
| Jul 15, 2026 | $0.0001048 | +1.65% |
| Jul 14, 2026 | $0.0001031 | +0.62% |
| Jul 13, 2026 | $0.0001024 | +5.63% |
| Jul 12, 2026 | $0.00009696 | -0.13% |
| Jul 11, 2026 | $0.00009709 | -5.09% |
| Jul 10, 2026 | $0.0001023 | -0.46% |
| Jul 9, 2026 | $0.0001028 | -1.17% |
| Jul 8, 2026 | $0.000104 | +0.12% |
| Jul 7, 2026 | $0.0001039 | -0.22% |
| Jul 6, 2026 | $0.0001041 | +0.03% |
| Jul 5, 2026 | $0.0001041 | -0.09% |
| Jul 4, 2026 | $0.0001042 | +4.29% |
| Jul 3, 2026 | $0.00009988 | -0.75% |
| Jul 2, 2026 | $0.0001006 | -4.72% |
| Jul 1, 2026 | $0.0001056 | -0.12% |
| Jun 30, 2026 | $0.0001058 | -20.20% |
| Jun 29, 2026 | $0.0001325 | -3.47% |
| Jun 28, 2026 | $0.0001373 | +0.35% |
| Jun 27, 2026 | $0.0001368 | +16.28% |
| Jun 26, 2026 | $0.0001177 | -15.16% |
| Jun 25, 2026 | $0.0001387 | -5.38% |
| Jun 24, 2026 | $0.0001466 | +41.73% |
| Jun 23, 2026 | $0.0001034 | +4.24% |
| Jun 22, 2026 | $0.00009919 | -6.69% |
| Jun 21, 2026 | $0.0001063 | -19.04% |
| Jun 20, 2026 | $0.0001313 | -14.61% |
| Jun 19, 2026 | $0.0001538 | -9.09% |
| Jun 18, 2026 | $0.0001692 | -8.05% |
| Jun 17, 2026 | $0.000184 | +16.43% |
| Jun 16, 2026 | $0.000158 | +51.60% |
| Jun 15, 2026 | $0.0001042 | +33.38% |
| Jun 14, 2026 | $0.00007814 | -20.32% |
| Jun 13, 2026 | $0.00009807 | +39.05% |
| Jun 12, 2026 | $0.00007053 | -5.43% |
| Jun 11, 2026 | $0.00007458 | +25.07% |
| Jun 10, 2026 | $0.00005963 | +60.51% |
| Jun 9, 2026 | $0.00003715 | +2.99% |
| Jun 8, 2026 | $0.00003607 | -4.07% |
| Jun 7, 2026 | $0.0000376 | +8.70% |
| Jun 6, 2026 | $0.00003459 | +4.38% |
| Jun 5, 2026 | $0.00003314 | +2.54% |
| Jun 4, 2026 | $0.00003232 | -4.58% |
| Jun 3, 2026 | $0.00003387 | +9.26% |
| Jun 2, 2026 | $0.000031 | -5.55% |
| Jun 1, 2026 | $0.00003282 | -5.06% |
| May 31, 2026 | $0.00003457 | +2.19% |
| May 30, 2026 | $0.00003383 | -4.19% |
| May 29, 2026 | $0.00003531 | +12.67% |
| May 28, 2026 | $0.00003134 | -7.69% |
| May 27, 2026 | $0.00003395 | +6.09% |
| May 26, 2026 | $0.000032 | +2.53% |
| May 25, 2026 | $0.00003121 | -1.82% |
| May 24, 2026 | $0.00003179 | +3.75% |
| May 23, 2026 | $0.00003064 | +0.13% |
| May 22, 2026 | $0.0000306 | -5.85% |
| May 21, 2026 | $0.0000325 | +2.30% |
| May 20, 2026 | $0.00003177 | +1.86% |
| May 19, 2026 | $0.00003119 | -4.33% |
| May 18, 2026 | $0.0000326 | +2.52% |
| May 17, 2026 | $0.0000318 | +7.98% |
| May 16, 2026 | $0.00002945 | -0.07% |
| May 15, 2026 | $0.00002947 | -9.60% |
| May 14, 2026 | $0.0000326 | +10.96% |
| May 13, 2026 | $0.00002938 | 0.00% |
| May 12, 2026 | $0.00002938 | -10.15% |
| May 11, 2026 | $0.0000327 | +2.16% |
| May 10, 2026 | $0.00003201 | +4.10% |
| May 9, 2026 | $0.00003075 | +3.61% |
| May 8, 2026 | $0.00002968 | +3.41% |
| May 7, 2026 | $0.0000287 | -4.75% |
| May 6, 2026 | $0.00003013 | +7.57% |
| May 5, 2026 | $0.00002801 | -0.88% |
| May 4, 2026 | $0.00002826 | -0.56% |
| May 3, 2026 | $0.00002842 | +5.22% |
| May 2, 2026 | $0.00002701 | +5.02% |
| May 1, 2026 | $0.00002572 | +6.06% |
| Apr 30, 2026 | $0.00002425 | -4.53% |
| Apr 29, 2026 | $0.0000254 | +1.15% |
| Apr 28, 2026 | $0.00002511 | -7.92% |
| Apr 27, 2026 | $0.00002727 | +1.34% |
| Apr 26, 2026 | $0.00002691 | -6.92% |